PREVIEW / stock_5min / 2012-03-12

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-12.parquet
  size:    4.7 MB
  rows:    321,106
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-12 05:05:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	9800.0
2012-03-12 05:10:00	AAPL	Stock	19.4579	19.4643	19.4579	19.4643	8400.0
2012-03-12 05:25:00	AAPL	Stock	19.4418	19.4418	19.4414	19.4414	27608.0
2012-03-12 05:45:00	AAPL	Stock	19.4568	19.4568	19.4564	19.4564	5600.0
2012-03-12 05:50:00	AAPL	Stock	19.4564	19.4564	19.4564	19.4564	2800.0
2012-03-12 06:05:00	AAPL	Stock	19.4557	19.4557	19.4557	19.4557	30800.0
2012-03-12 06:10:00	AAPL	Stock	19.4557	19.4557	19.4536	19.4536	5600.0
2012-03-12 06:20:00	AAPL	Stock	19.4546	19.4546	19.4546	19.4546	2800.0
2012-03-12 07:00:00	AAPL	Stock	19.4607	19.4679	19.4607	19.4643	32592.0
2012-03-12 07:05:00	AAPL	Stock	19.4643	19.4732	19.4643	19.4679	152460.0
2012-03-12 07:10:00	AAPL	Stock	19.4732	19.4786	19.4714	19.4786	38668.0
2012-03-12 07:15:00	AAPL	Stock	19.4814	19.4929	19.4786	19.4929	84560.0
2012-03-12 07:20:00	AAPL	Stock	19.4886	19.4993	19.4821	19.4821	40600.0
2012-03-12 07:25:00	AAPL	Stock	19.4818	19.4821	19.4818	19.4821	71260.0
2012-03-12 07:30:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2012-03-12 07:35:00	AAPL	Stock	19.4818	19.4821	19.4714	19.4714	36400.0
2012-03-12 07:40:00	AAPL	Stock	19.475	19.475	19.475	19.475	7560.0
2012-03-12 07:45:00	AAPL	Stock	19.4721	19.4721	19.4714	19.4721	21868.0
2012-03-12 07:50:00	AAPL	Stock	19.4721	19.4732	19.4668	19.4668	85120.0
2012-03-12 07:55:00	AAPL	Stock	19.4668	19.4793	19.4643	19.4793	232120.0
2012-03-12 08:00:00	AAPL	Stock	19.4793	19.5321	19.4761	19.525	779884.0
2012-03-12 08:05:00	AAPL	Stock	19.5321	19.5868	19.5254	19.5714	994308.0
2012-03-12 08:10:00	AAPL	Stock	19.5821	19.5893	19.5621	19.5889	715568.0
2012-03-12 08:15:00	AAPL	Stock	19.5893	19.6093	19.5861	19.6071	796516.0
2012-03-12 08:20:00	AAPL	Stock	19.6071	19.6107	19.5943	19.6	467180.0
2012-03-12 08:25:00	AAPL	Stock	19.5893	19.5893	19.5529	19.5714	673876.0
2012-03-12 08:30:00	AAPL	Stock	19.5711	19.5768	19.5661	19.5714	476364.0
2012-03-12 08:35:00	AAPL	Stock	19.5714	19.5743	19.5611	19.5696	457128.0
2012-03-12 08:40:00	AAPL	Stock	19.5689	19.5714	19.5575	19.5611	373632.0
2012-03-12 08:45:00	AAPL	Stock	19.5575	19.5718	19.5575	19.5707	302820.0
2012-03-12 08:50:00	AAPL	Stock	19.57	19.5711	19.5661	19.5711	239820.0
2012-03-12 08:55:00	AAPL	Stock	19.5707	19.5846	19.5696	19.5832	665784.0
2012-03-12 09:00:00	AAPL	Stock	19.5843	19.5893	19.5821	19.5875	524104.0
2012-03-12 09:05:00	AAPL	Stock	19.5871	19.6168	19.5836	19.6064	1097908.0
2012-03-12 09:10:00	AAPL	Stock	19.6071	19.6107	19.5946	19.6054	776132.0
2012-03-12 09:15:00	AAPL	Stock	19.6039	19.6154	19.6014	19.6107	271656.0
2012-03-12 09:20:00	AAPL	Stock	19.6107	19.6136	19.6064	19.6089	205800.0
2012-03-12 09:25:00	AAPL	Stock	19.6075	19.6246	19.6011	19.6068	1329216.0
2012-03-12 09:30:00	AAPL	Stock	19.6068	19.6214	19.5796	19.61	17169432.0
2012-03-12 09:35:00	AAPL	Stock	19.6082	19.6339	19.5957	19.6311	11970224.0
2012-03-12 09:40:00	AAPL	Stock	19.63	19.69	19.6279	19.6807	23774940.0
2012-03-12 09:45:00	AAPL	Stock	19.6861	19.6936	19.6304	19.6461	14978404.0
2012-03-12 09:50:00	AAPL	Stock	19.6436	19.6482	19.6143	19.6307	9628500.0
2012-03-12 09:55:00	AAPL	Stock	19.6311	19.6475	19.6029	19.6104	6588372.0
2012-03-12 10:00:00	AAPL	Stock	19.6111	19.6221	19.5357	19.5514	14236264.0
2012-03-12 10:05:00	AAPL	Stock	19.5461	19.6036	19.5432	19.6011	9096332.0
2012-03-12 10:10:00	AAPL	Stock	19.6021	19.6225	19.5957	19.6214	7774816.0
2012-03-12 10:15:00	AAPL	Stock	19.6206	19.6446	19.6139	19.63	8743280.0
2012-03-12 10:20:00	AAPL	Stock	19.6282	19.6332	19.5743	19.5964	9201024.0
2012-03-12 10:25:00	AAPL	Stock	19.5982	19.6228	19.5923	19.6114	4518332.0

> showing 50 of 321,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time