PREVIEW / stock_5min / 2012-03-13

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-13.parquet
  size:    5.0 MB
  rows:    333,090
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-13 04:00:00	AAPL	Stock	19.7357	19.7357	19.7357	19.7357	2800.0
2012-03-13 04:10:00	AAPL	Stock	19.8236	19.8236	19.8107	19.8107	22400.0
2012-03-13 04:15:00	AAPL	Stock	19.8221	19.8232	19.8221	19.8229	24920.0
2012-03-13 04:20:00	AAPL	Stock	19.8339	19.8339	19.8339	19.8339	2800.0
2012-03-13 04:30:00	AAPL	Stock	19.8321	19.8329	19.8321	19.8329	28000.0
2012-03-13 04:45:00	AAPL	Stock	19.8329	19.8329	19.8329	19.8329	8400.0
2012-03-13 04:50:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	5600.0
2012-03-13 04:55:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	8400.0
2012-03-13 05:05:00	AAPL	Stock	19.85	19.85	19.85	19.85	2800.0
2012-03-13 05:10:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	2800.0
2012-03-13 05:15:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	5600.0
2012-03-13 05:35:00	AAPL	Stock	19.85	19.85	19.85	19.85	8652.0
2012-03-13 05:40:00	AAPL	Stock	19.85	19.85	19.85	19.85	2800.0
2012-03-13 06:00:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	14000.0
2012-03-13 06:05:00	AAPL	Stock	19.8679	19.8679	19.8679	19.8679	2800.0
2012-03-13 06:10:00	AAPL	Stock	19.8679	19.8679	19.8679	19.8679	2800.0
2012-03-13 06:20:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	28000.0
2012-03-13 06:25:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	11200.0
2012-03-13 06:45:00	AAPL	Stock	19.8679	19.8682	19.8679	19.8682	7420.0
2012-03-13 06:50:00	AAPL	Stock	19.8682	19.8682	19.8682	19.8682	12460.0
2012-03-13 06:55:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	30800.0
2012-03-13 07:00:00	AAPL	Stock	19.8436	19.8643	19.8393	19.8643	201824.0
2012-03-13 07:05:00	AAPL	Stock	19.8575	19.8732	19.8571	19.8657	95704.0
2012-03-13 07:10:00	AAPL	Stock	19.8736	19.8754	19.8736	19.875	27972.0
2012-03-13 07:15:00	AAPL	Stock	19.8746	19.875	19.8661	19.8661	50400.0
2012-03-13 07:20:00	AAPL	Stock	19.8661	19.8661	19.8589	19.8661	36400.0
2012-03-13 07:25:00	AAPL	Stock	19.8643	19.875	19.8618	19.8732	30800.0
2012-03-13 07:30:00	AAPL	Stock	19.8739	19.8943	19.8739	19.8829	234444.0
2012-03-13 07:35:00	AAPL	Stock	19.8921	19.8939	19.8921	19.8939	53284.0
2012-03-13 07:40:00	AAPL	Stock	19.8929	19.8979	19.8857	19.8929	174384.0
2012-03-13 07:45:00	AAPL	Stock	19.8893	19.9036	19.8796	19.8929	186368.0
2012-03-13 07:50:00	AAPL	Stock	19.8996	19.9007	19.8921	19.8925	84000.0
2012-03-13 07:55:00	AAPL	Stock	19.8975	19.8975	19.8864	19.8893	58996.0
2012-03-13 08:00:00	AAPL	Stock	19.8868	19.9196	19.8743	19.9089	1070776.0
2012-03-13 08:05:00	AAPL	Stock	19.91	19.9136	19.8929	19.9	619136.0
2012-03-13 08:10:00	AAPL	Stock	19.8961	19.9054	19.8896	19.9018	144200.0
2012-03-13 08:15:00	AAPL	Stock	19.8982	19.9004	19.8857	19.8964	191240.0
2012-03-13 08:20:00	AAPL	Stock	19.8964	19.8993	19.8918	19.8932	57680.0
2012-03-13 08:25:00	AAPL	Stock	19.8954	19.8954	19.8821	19.8929	188888.0
2012-03-13 08:30:00	AAPL	Stock	19.8961	19.8982	19.8879	19.8982	177884.0
2012-03-13 08:35:00	AAPL	Stock	19.8964	19.9021	19.8875	19.8893	217728.0
2012-03-13 08:40:00	AAPL	Stock	19.8893	19.8964	19.8857	19.895	190652.0
2012-03-13 08:45:00	AAPL	Stock	19.8939	19.8975	19.8875	19.8875	256900.0
2012-03-13 08:50:00	AAPL	Stock	19.8875	19.8918	19.8832	19.8843	352044.0
2012-03-13 08:55:00	AAPL	Stock	19.8846	19.8857	19.8757	19.8829	225288.0
2012-03-13 09:00:00	AAPL	Stock	19.88	19.8882	19.875	19.8821	383964.0
2012-03-13 09:05:00	AAPL	Stock	19.8821	19.9	19.8821	19.895	644420.0
2012-03-13 09:10:00	AAPL	Stock	19.8986	19.9089	19.8936	19.9029	383796.0
2012-03-13 09:15:00	AAPL	Stock	19.9029	19.9029	19.8846	19.8907	461160.0
2012-03-13 09:20:00	AAPL	Stock	19.8914	19.9071	19.8914	19.9025	361760.0

> showing 50 of 333,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time