PREVIEW / stock_5min / 2012-03-15

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-15.parquet
  size:    4.9 MB
  rows:    330,489
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-15 04:00:00	AAPL	Stock	21.3036	21.3571	21.2496	21.3393	86800.0
2012-03-15 04:05:00	AAPL	Stock	21.3393	21.3393	21.2857	21.2939	33460.0
2012-03-15 04:10:00	AAPL	Stock	21.2904	21.2929	21.2868	21.2893	50400.0
2012-03-15 04:15:00	AAPL	Stock	21.2714	21.2857	21.2607	21.2679	52136.0
2012-03-15 04:20:00	AAPL	Stock	21.2818	21.2818	21.2679	21.2679	36680.0
2012-03-15 04:25:00	AAPL	Stock	21.2589	21.2589	21.2589	21.2589	2800.0
2012-03-15 04:30:00	AAPL	Stock	21.2625	21.2714	21.1857	21.2071	81200.0
2012-03-15 04:35:00	AAPL	Stock	21.2346	21.2346	21.2346	21.2346	5600.0
2012-03-15 04:40:00	AAPL	Stock	21.2839	21.2839	21.2839	21.2839	5600.0
2012-03-15 04:45:00	AAPL	Stock	21.2804	21.2836	21.2804	21.2832	18648.0
2012-03-15 04:50:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	5600.0
2012-03-15 04:55:00	AAPL	Stock	21.2861	21.2861	21.2857	21.2857	11200.0
2012-03-15 05:00:00	AAPL	Stock	21.2875	21.2875	21.2875	21.2875	7840.0
2012-03-15 05:10:00	AAPL	Stock	21.3107	21.3107	21.3	21.3	5600.0
2012-03-15 05:15:00	AAPL	Stock	21.3168	21.3168	21.3168	21.3168	2800.0
2012-03-15 05:25:00	AAPL	Stock	21.3	21.3	21.295	21.3	66640.0
2012-03-15 05:30:00	AAPL	Stock	21.3	21.3	21.3	21.3	25200.0
2012-03-15 05:35:00	AAPL	Stock	21.3	21.3	21.3	21.3	32340.0
2012-03-15 05:40:00	AAPL	Stock	21.3	21.3	21.3	21.3	22680.0
2012-03-15 05:45:00	AAPL	Stock	21.2904	21.3	21.2904	21.3	11200.0
2012-03-15 05:50:00	AAPL	Stock	21.3	21.3	21.3	21.3	5880.0
2012-03-15 06:00:00	AAPL	Stock	21.2893	21.2893	21.2893	21.2893	8400.0
2012-03-15 06:05:00	AAPL	Stock	21.2893	21.2893	21.2857	21.2857	28000.0
2012-03-15 06:15:00	AAPL	Stock	21.2786	21.2786	21.2786	21.2786	2800.0
2012-03-15 06:25:00	AAPL	Stock	21.2679	21.2679	21.2679	21.2679	5600.0
2012-03-15 06:35:00	AAPL	Stock	21.2696	21.2696	21.2696	21.2696	11200.0
2012-03-15 06:45:00	AAPL	Stock	21.2893	21.2964	21.2893	21.2964	12992.0
2012-03-15 06:50:00	AAPL	Stock	21.29	21.29	21.29	21.29	5600.0
2012-03-15 06:55:00	AAPL	Stock	21.2857	21.2964	21.2786	21.2929	48440.0
2012-03-15 07:00:00	AAPL	Stock	21.2929	21.3086	21.2786	21.3036	356944.0
2012-03-15 07:05:00	AAPL	Stock	21.3	21.3493	21.2964	21.3489	231560.0
2012-03-15 07:10:00	AAPL	Stock	21.3396	21.3396	21.2893	21.3136	312816.0
2012-03-15 07:15:00	AAPL	Stock	21.3036	21.3121	21.2968	21.2968	53256.0
2012-03-15 07:20:00	AAPL	Stock	21.2964	21.3107	21.2929	21.3107	191520.0
2012-03-15 07:25:00	AAPL	Stock	21.3043	21.3354	21.3039	21.3318	258496.0
2012-03-15 07:30:00	AAPL	Stock	21.3214	21.3304	21.3111	21.3296	131600.0
2012-03-15 07:35:00	AAPL	Stock	21.3304	21.3304	21.3129	21.3304	148484.0
2012-03-15 07:40:00	AAPL	Stock	21.3304	21.3571	21.3236	21.3289	360584.0
2012-03-15 07:45:00	AAPL	Stock	21.3336	21.3393	21.3036	21.3143	254800.0
2012-03-15 07:50:00	AAPL	Stock	21.3107	21.3179	21.2807	21.2857	408548.0
2012-03-15 07:55:00	AAPL	Stock	21.2857	21.3132	21.2714	21.2825	273980.0
2012-03-15 08:00:00	AAPL	Stock	21.2768	21.3536	21.2732	21.345	1954316.0
2012-03-15 08:05:00	AAPL	Stock	21.3493	21.375	21.3429	21.3468	1805384.0
2012-03-15 08:10:00	AAPL	Stock	21.3457	21.3625	21.3418	21.3482	785456.0
2012-03-15 08:15:00	AAPL	Stock	21.3436	21.3521	21.3339	21.3511	887040.0
2012-03-15 08:20:00	AAPL	Stock	21.3464	21.3793	21.3429	21.3707	652820.0
2012-03-15 08:25:00	AAPL	Stock	21.3704	21.3882	21.3611	21.3832	1034376.0
2012-03-15 08:30:00	AAPL	Stock	21.3846	21.4079	21.3793	21.4054	1849400.0
2012-03-15 08:35:00	AAPL	Stock	21.4011	21.4011	21.36	21.3818	1571220.0
2012-03-15 08:40:00	AAPL	Stock	21.3811	21.3893	21.3621	21.3736	970564.0

> showing 50 of 330,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time