PREVIEW / stock_5min / 2012-03-19

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-19.parquet
  size:    5.0 MB
  rows:    335,922
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-19 04:00:00	AAPL	Stock	21.625	21.625	21.2321	21.3393	99176.0
2012-03-19 04:05:00	AAPL	Stock	21.3425	21.5	21.3425	21.4286	155736.0
2012-03-19 04:10:00	AAPL	Stock	21.4325	21.5357	21.4018	21.4018	218540.0
2012-03-19 04:15:00	AAPL	Stock	21.4286	21.4464	21.4161	21.4286	162232.0
2012-03-19 04:20:00	AAPL	Stock	21.4286	21.4286	21.425	21.4286	106092.0
2012-03-19 04:25:00	AAPL	Stock	21.425	21.4286	21.4107	21.4107	54600.0
2012-03-19 04:30:00	AAPL	Stock	21.4107	21.4282	21.4071	21.4282	51800.0
2012-03-19 04:35:00	AAPL	Stock	21.4286	21.4286	21.4036	21.4036	80388.0
2012-03-19 04:40:00	AAPL	Stock	21.425	21.4286	21.425	21.4286	11200.0
2012-03-19 04:45:00	AAPL	Stock	21.4286	21.4375	21.4046	21.4375	44800.0
2012-03-19 04:50:00	AAPL	Stock	21.4375	21.4375	21.4354	21.4354	25200.0
2012-03-19 04:55:00	AAPL	Stock	21.4375	21.4375	21.4339	21.4375	76776.0
2012-03-19 05:00:00	AAPL	Stock	21.4604	21.4625	21.4604	21.4625	14028.0
2012-03-19 05:05:00	AAPL	Stock	21.4429	21.4432	21.4429	21.4429	26600.0
2012-03-19 05:10:00	AAPL	Stock	21.4339	21.4425	21.4321	21.4321	64400.0
2012-03-19 05:15:00	AAPL	Stock	21.4357	21.4607	21.4343	21.4364	39200.0
2012-03-19 05:20:00	AAPL	Stock	21.4571	21.4643	21.4536	21.4643	62300.0
2012-03-19 05:25:00	AAPL	Stock	21.4643	21.4786	21.4518	21.4643	44464.0
2012-03-19 05:30:00	AAPL	Stock	21.4643	21.4643	21.45	21.4625	45920.0
2012-03-19 05:35:00	AAPL	Stock	21.45	21.4532	21.4286	21.4286	52808.0
2012-03-19 05:40:00	AAPL	Stock	21.4425	21.4429	21.4382	21.4429	22988.0
2012-03-19 05:45:00	AAPL	Stock	21.4464	21.4571	21.4464	21.4486	15176.0
2012-03-19 05:50:00	AAPL	Stock	21.4468	21.4468	21.4468	21.4468	12600.0
2012-03-19 05:55:00	AAPL	Stock	21.4643	21.4643	21.4636	21.4636	36568.0
2012-03-19 06:00:00	AAPL	Stock	21.4643	21.4714	21.4643	21.4643	29232.0
2012-03-19 06:05:00	AAPL	Stock	21.4643	21.475	21.4643	21.475	8400.0
2012-03-19 06:10:00	AAPL	Stock	21.4732	21.5	21.4732	21.5	49000.0
2012-03-19 06:15:00	AAPL	Stock	21.5	21.5	21.5	21.5	11200.0
2012-03-19 06:20:00	AAPL	Stock	21.4925	21.5357	21.4925	21.5268	44800.0
2012-03-19 06:30:00	AAPL	Stock	21.5357	21.5446	21.4911	21.5357	162764.0
2012-03-19 06:35:00	AAPL	Stock	21.5361	21.5361	21.5361	21.5361	5600.0
2012-03-19 06:40:00	AAPL	Stock	21.5443	21.5714	21.5443	21.5446	132748.0
2012-03-19 06:45:00	AAPL	Stock	21.5714	21.5714	21.5536	21.5536	27972.0
2012-03-19 06:50:00	AAPL	Stock	21.5571	21.5714	21.5536	21.5714	34916.0
2012-03-19 06:55:00	AAPL	Stock	21.5714	21.5714	21.4911	21.4911	129192.0
2012-03-19 07:00:00	AAPL	Stock	21.5536	21.6539	21.5286	21.6286	737800.0
2012-03-19 07:05:00	AAPL	Stock	21.6282	21.6532	21.6107	21.6218	556416.0
2012-03-19 07:10:00	AAPL	Stock	21.6125	21.6321	21.595	21.6321	398748.0
2012-03-19 07:15:00	AAPL	Stock	21.6254	21.7068	21.6254	21.6875	1389080.0
2012-03-19 07:20:00	AAPL	Stock	21.7018	21.7275	21.6436	21.6786	963088.0
2012-03-19 07:25:00	AAPL	Stock	21.6786	21.6786	21.5929	21.6071	584388.0
2012-03-19 07:30:00	AAPL	Stock	21.6068	21.6068	21.475	21.5039	1149848.0
2012-03-19 07:35:00	AAPL	Stock	21.5264	21.5314	21.4696	21.4929	500668.0
2012-03-19 07:40:00	AAPL	Stock	21.4971	21.5	21.4375	21.4643	679588.0
2012-03-19 07:45:00	AAPL	Stock	21.4571	21.4643	21.4393	21.45	1247680.0
2012-03-19 07:50:00	AAPL	Stock	21.4568	21.4632	21.4375	21.4375	690676.0
2012-03-19 07:55:00	AAPL	Stock	21.4393	21.4454	21.39	21.39	695912.0
2012-03-19 08:00:00	AAPL	Stock	21.3929	21.6072	21.2665	21.4614	4093964.0
2012-03-19 08:05:00	AAPL	Stock	21.52	21.5321	21.4768	21.4914	1376424.0
2012-03-19 08:10:00	AAPL	Stock	21.4921	21.5136	21.4179	21.4289	1787268.0

> showing 50 of 335,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time