PREVIEW / stock_5min / 2012-03-21

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-21.parquet
  size:    4.8 MB
  rows:    324,975
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-21 04:00:00	AAPL	Stock	21.6679	21.6779	21.6679	21.6779	16800.0
2012-03-21 04:05:00	AAPL	Stock	21.6786	21.6929	21.6786	21.6896	39200.0
2012-03-21 04:10:00	AAPL	Stock	21.6893	21.6932	21.6875	21.6875	26600.0
2012-03-21 04:15:00	AAPL	Stock	21.6821	21.6854	21.6768	21.6829	14000.0
2012-03-21 04:20:00	AAPL	Stock	21.6721	21.6721	21.6721	21.6721	4200.0
2012-03-21 04:30:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-03-21 04:40:00	AAPL	Stock	21.6629	21.6629	21.6607	21.6607	5600.0
2012-03-21 04:45:00	AAPL	Stock	21.65	21.65	21.65	21.65	2800.0
2012-03-21 04:55:00	AAPL	Stock	21.6571	21.6571	21.6571	21.6571	5600.0
2012-03-21 05:00:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	2940.0
2012-03-21 05:05:00	AAPL	Stock	21.6536	21.6536	21.6536	21.6536	2800.0
2012-03-21 05:10:00	AAPL	Stock	21.6536	21.6536	21.6461	21.6461	11200.0
2012-03-21 05:15:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-03-21 05:20:00	AAPL	Stock	21.6518	21.6518	21.6407	21.6407	8400.0
2012-03-21 05:25:00	AAPL	Stock	21.6196	21.6196	21.6146	21.6146	5600.0
2012-03-21 05:40:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	2800.0
2012-03-21 05:45:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	5600.0
2012-03-21 05:50:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	2800.0
2012-03-21 06:00:00	AAPL	Stock	21.6107	21.6107	21.6107	21.6107	8372.0
2012-03-21 06:20:00	AAPL	Stock	21.6075	21.6075	21.6075	21.6075	2800.0
2012-03-21 06:30:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	2800.0
2012-03-21 06:45:00	AAPL	Stock	21.6018	21.6018	21.6018	21.6018	2800.0
2012-03-21 07:00:00	AAPL	Stock	21.5982	21.6171	21.5982	21.6071	14000.0
2012-03-21 07:05:00	AAPL	Stock	21.6154	21.625	21.6154	21.625	5600.0
2012-03-21 07:10:00	AAPL	Stock	21.6246	21.6339	21.6071	21.6107	39536.0
2012-03-21 07:15:00	AAPL	Stock	21.5957	21.6107	21.5714	21.5714	88480.0
2012-03-21 07:20:00	AAPL	Stock	21.5714	21.5714	21.5611	21.5714	25760.0
2012-03-21 07:25:00	AAPL	Stock	21.5889	21.5889	21.5714	21.5714	42560.0
2012-03-21 07:30:00	AAPL	Stock	21.5625	21.5625	21.5532	21.5536	16800.0
2012-03-21 07:35:00	AAPL	Stock	21.5679	21.5679	21.5679	21.5679	2800.0
2012-03-21 07:40:00	AAPL	Stock	21.5643	21.5679	21.5557	21.5679	54600.0
2012-03-21 07:45:00	AAPL	Stock	21.5643	21.5643	21.5464	21.5475	45220.0
2012-03-21 07:50:00	AAPL	Stock	21.5639	21.5739	21.5471	21.5643	177968.0
2012-03-21 07:55:00	AAPL	Stock	21.5646	21.5793	21.5646	21.5789	107520.0
2012-03-21 08:00:00	AAPL	Stock	21.5721	21.6414	21.5025	21.5839	1538544.0
2012-03-21 08:05:00	AAPL	Stock	21.5839	21.5839	21.5543	21.5696	546420.0
2012-03-21 08:10:00	AAPL	Stock	21.5714	21.5893	21.5618	21.5804	622216.0
2012-03-21 08:15:00	AAPL	Stock	21.5732	21.5857	21.5704	21.5725	506660.0
2012-03-21 08:20:00	AAPL	Stock	21.5764	21.5764	21.5489	21.55	884016.0
2012-03-21 08:25:00	AAPL	Stock	21.5518	21.5546	21.5404	21.5446	242564.0
2012-03-21 08:30:00	AAPL	Stock	21.5514	21.5568	21.5357	21.5568	412832.0
2012-03-21 08:35:00	AAPL	Stock	21.5518	21.5621	21.5282	21.5346	882224.0
2012-03-21 08:40:00	AAPL	Stock	21.54	21.5479	21.5289	21.5289	447048.0
2012-03-21 08:45:00	AAPL	Stock	21.5393	21.5393	21.5082	21.5179	730240.0
2012-03-21 08:50:00	AAPL	Stock	21.5175	21.5179	21.4825	21.4839	939904.0
2012-03-21 08:55:00	AAPL	Stock	21.485	21.4929	21.4682	21.4929	1090880.0
2012-03-21 09:00:00	AAPL	Stock	21.4993	21.5246	21.4896	21.5246	673904.0
2012-03-21 09:05:00	AAPL	Stock	21.525	21.5307	21.5139	21.5161	434000.0
2012-03-21 09:10:00	AAPL	Stock	21.515	21.515	21.4932	21.5	513660.0
2012-03-21 09:15:00	AAPL	Stock	21.5	21.515	21.4946	21.5121	257124.0

> showing 50 of 324,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time