PREVIEW / stock_5min / 2012-03-22

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-22.parquet
  size:    4.8 MB
  rows:    324,049
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-22 04:00:00	AAPL	Stock	21.5714	21.5714	21.5536	21.5536	11200.0
2012-03-22 04:05:00	AAPL	Stock	21.5536	21.5536	21.5357	21.5357	26600.0
2012-03-22 04:15:00	AAPL	Stock	21.5411	21.5411	21.5407	21.5407	14000.0
2012-03-22 04:25:00	AAPL	Stock	21.5661	21.5718	21.5661	21.5661	65800.0
2012-03-22 04:30:00	AAPL	Stock	21.5214	21.5304	21.5121	21.5121	47460.0
2012-03-22 04:35:00	AAPL	Stock	21.5054	21.5054	21.5054	21.5054	2800.0
2012-03-22 04:40:00	AAPL	Stock	21.5054	21.5071	21.4579	21.4579	22400.0
2012-03-22 04:50:00	AAPL	Stock	21.4929	21.4929	21.4929	21.4929	7700.0
2012-03-22 04:55:00	AAPL	Stock	21.4929	21.4929	21.4929	21.4929	5600.0
2012-03-22 05:00:00	AAPL	Stock	21.4986	21.5	21.4821	21.4821	37100.0
2012-03-22 05:10:00	AAPL	Stock	21.475	21.475	21.475	21.475	8400.0
2012-03-22 05:15:00	AAPL	Stock	21.4561	21.4561	21.4286	21.4286	36540.0
2012-03-22 05:20:00	AAPL	Stock	21.43	21.4461	21.4286	21.4407	46060.0
2012-03-22 05:25:00	AAPL	Stock	21.4446	21.4446	21.4446	21.4446	2800.0
2012-03-22 05:30:00	AAPL	Stock	21.4279	21.4279	21.4279	21.4279	4200.0
2012-03-22 05:35:00	AAPL	Stock	21.4279	21.4279	21.4064	21.4064	12600.0
2012-03-22 05:40:00	AAPL	Stock	21.4157	21.4157	21.3929	21.3936	19628.0
2012-03-22 05:45:00	AAPL	Stock	21.3929	21.3929	21.3929	21.3929	11200.0
2012-03-22 05:50:00	AAPL	Stock	21.4071	21.4071	21.4071	21.4071	16800.0
2012-03-22 05:55:00	AAPL	Stock	21.4018	21.4018	21.3929	21.3929	25144.0
2012-03-22 06:00:00	AAPL	Stock	21.3768	21.3768	21.375	21.375	33600.0
2012-03-22 06:05:00	AAPL	Stock	21.38	21.3857	21.3796	21.3857	25760.0
2012-03-22 06:10:00	AAPL	Stock	21.3893	21.3893	21.3807	21.3893	39200.0
2012-03-22 06:15:00	AAPL	Stock	21.3929	21.3929	21.3807	21.3857	32200.0
2012-03-22 06:20:00	AAPL	Stock	21.3807	21.3839	21.3807	21.3832	16520.0
2012-03-22 06:30:00	AAPL	Stock	21.3821	21.3821	21.3821	21.3821	13272.0
2012-03-22 06:35:00	AAPL	Stock	21.375	21.375	21.375	21.375	4760.0
2012-03-22 06:40:00	AAPL	Stock	21.375	21.375	21.365	21.365	26992.0
2012-03-22 06:50:00	AAPL	Stock	21.3804	21.3804	21.3804	21.3804	2800.0
2012-03-22 06:55:00	AAPL	Stock	21.3804	21.3804	21.365	21.365	14280.0
2012-03-22 07:00:00	AAPL	Stock	21.3821	21.4107	21.3586	21.3864	55160.0
2012-03-22 07:05:00	AAPL	Stock	21.3929	21.4107	21.3929	21.4036	149940.0
2012-03-22 07:10:00	AAPL	Stock	21.4036	21.4107	21.3954	21.3961	75600.0
2012-03-22 07:15:00	AAPL	Stock	21.3932	21.3982	21.3821	21.3929	51016.0
2012-03-22 07:20:00	AAPL	Stock	21.3804	21.3911	21.375	21.3911	164808.0
2012-03-22 07:25:00	AAPL	Stock	21.3904	21.3904	21.3854	21.3854	35000.0
2012-03-22 07:30:00	AAPL	Stock	21.3889	21.3925	21.3789	21.3896	44800.0
2012-03-22 07:35:00	AAPL	Stock	21.3875	21.3886	21.3786	21.3875	30800.0
2012-03-22 07:40:00	AAPL	Stock	21.3768	21.3768	21.3568	21.3568	79492.0
2012-03-22 07:45:00	AAPL	Stock	21.3539	21.3714	21.3439	21.35	158200.0
2012-03-22 07:50:00	AAPL	Stock	21.35	21.3571	21.3482	21.3564	45136.0
2012-03-22 07:55:00	AAPL	Stock	21.3482	21.3571	21.345	21.3504	91000.0
2012-03-22 08:00:00	AAPL	Stock	21.3464	21.3889	21.3464	21.3839	783832.0
2012-03-22 08:05:00	AAPL	Stock	21.385	21.3929	21.3768	21.3893	862904.0
2012-03-22 08:10:00	AAPL	Stock	21.3889	21.3907	21.3571	21.375	343056.0
2012-03-22 08:15:00	AAPL	Stock	21.3789	21.3821	21.3714	21.3743	105448.0
2012-03-22 08:20:00	AAPL	Stock	21.3743	21.375	21.3632	21.3632	96180.0
2012-03-22 08:25:00	AAPL	Stock	21.3657	21.375	21.3607	21.3618	394044.0
2012-03-22 08:30:00	AAPL	Stock	21.3686	21.3839	21.3686	21.3704	425628.0
2012-03-22 08:35:00	AAPL	Stock	21.3725	21.3846	21.3696	21.3843	700924.0

> showing 50 of 324,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time