PREVIEW / stock_5min / 2012-03-23

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-23.parquet
  size:    4.7 MB
  rows:    318,188
  symbols: 3,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-23 04:00:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	11200.0
2012-03-23 04:05:00	AAPL	Stock	21.4643	21.4643	21.4357	21.4393	28000.0
2012-03-23 04:10:00	AAPL	Stock	21.4393	21.45	21.4336	21.4336	19600.0
2012-03-23 04:15:00	AAPL	Stock	21.4329	21.4329	21.4286	21.4286	8400.0
2012-03-23 04:20:00	AAPL	Stock	21.4286	21.4336	21.4286	21.4336	58800.0
2012-03-23 04:25:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:30:00	AAPL	Stock	21.4282	21.4286	21.4189	21.4257	44800.0
2012-03-23 04:35:00	AAPL	Stock	21.4214	21.4214	21.4214	21.4214	5600.0
2012-03-23 04:40:00	AAPL	Stock	21.4282	21.4282	21.4232	21.4268	20860.0
2012-03-23 04:45:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	56000.0
2012-03-23 04:50:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	28000.0
2012-03-23 04:55:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	8400.0
2012-03-23 05:00:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	5600.0
2012-03-23 05:05:00	AAPL	Stock	21.45	21.45	21.4286	21.4286	8400.0
2012-03-23 05:10:00	AAPL	Stock	21.45	21.4643	21.45	21.4643	21560.0
2012-03-23 05:20:00	AAPL	Stock	21.4329	21.4357	21.4329	21.4357	5600.0
2012-03-23 05:25:00	AAPL	Stock	21.4375	21.4375	21.4375	21.4375	2800.0
2012-03-23 05:30:00	AAPL	Stock	21.4232	21.4232	21.4232	21.4232	14000.0
2012-03-23 05:45:00	AAPL	Stock	21.3914	21.3914	21.3571	21.3571	18200.0
2012-03-23 06:05:00	AAPL	Stock	21.3561	21.3561	21.3561	21.3561	11200.0
2012-03-23 06:30:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-23 06:35:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-23 06:45:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	5544.0
2012-03-23 06:50:00	AAPL	Stock	21.375	21.375	21.375	21.375	2800.0
2012-03-23 06:55:00	AAPL	Stock	21.375	21.375	21.375	21.375	8400.0
2012-03-23 07:00:00	AAPL	Stock	21.375	21.4104	21.375	21.4036	48524.0
2012-03-23 07:05:00	AAPL	Stock	21.4107	21.4107	21.4107	21.4107	14644.0
2012-03-23 07:10:00	AAPL	Stock	21.4054	21.4054	21.3929	21.4029	78400.0
2012-03-23 07:15:00	AAPL	Stock	21.4107	21.4107	21.4107	21.4107	5348.0
2012-03-23 07:20:00	AAPL	Stock	21.4096	21.4107	21.4	21.4054	37800.0
2012-03-23 07:25:00	AAPL	Stock	21.4107	21.4107	21.4	21.4107	38360.0
2012-03-23 07:30:00	AAPL	Stock	21.4004	21.4018	21.3679	21.3686	139496.0
2012-03-23 07:40:00	AAPL	Stock	21.3768	21.3911	21.3754	21.3771	29680.0
2012-03-23 07:45:00	AAPL	Stock	21.3786	21.3786	21.3786	21.3786	5600.0
2012-03-23 07:50:00	AAPL	Stock	21.3821	21.3821	21.3821	21.3821	2800.0
2012-03-23 07:55:00	AAPL	Stock	21.3768	21.3796	21.3707	21.3707	85456.0
2012-03-23 08:00:00	AAPL	Stock	21.3782	21.4107	21.3661	21.3661	260176.0
2012-03-23 08:05:00	AAPL	Stock	21.3661	21.3661	21.3393	21.3571	210336.0
2012-03-23 08:10:00	AAPL	Stock	21.3643	21.3839	21.3596	21.3771	116340.0
2012-03-23 08:15:00	AAPL	Stock	21.3775	21.3807	21.3661	21.3761	70336.0
2012-03-23 08:20:00	AAPL	Stock	21.38	21.3929	21.3775	21.3929	166908.0
2012-03-23 08:25:00	AAPL	Stock	21.3929	21.4136	21.3929	21.4107	180852.0
2012-03-23 08:30:00	AAPL	Stock	21.4021	21.4111	21.3982	21.4018	161196.0
2012-03-23 08:35:00	AAPL	Stock	21.4046	21.4171	21.4046	21.4107	185388.0
2012-03-23 08:40:00	AAPL	Stock	21.4146	21.4196	21.4125	21.4164	358120.0
2012-03-23 08:45:00	AAPL	Stock	21.4118	21.4221	21.4071	21.4071	176512.0
2012-03-23 08:50:00	AAPL	Stock	21.4071	21.4204	21.4071	21.4204	60200.0
2012-03-23 08:55:00	AAPL	Stock	21.4207	21.4232	21.4179	21.4214	47600.0
2012-03-23 09:00:00	AAPL	Stock	21.4221	21.425	21.4111	21.4164	44800.0
2012-03-23 09:05:00	AAPL	Stock	21.4182	21.4196	21.4143	21.4196	102900.0

> showing 50 of 318,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time