PREVIEW / stock_5min / 2012-03-26

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-26.parquet
  size:    5.0 MB
  rows:    338,876
  symbols: 3,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-26 04:00:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-26 04:45:00	AAPL	Stock	21.3514	21.3514	21.3514	21.3514	8400.0
2012-03-26 05:10:00	AAPL	Stock	21.3071	21.3071	21.3071	21.3071	2800.0
2012-03-26 05:35:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	23912.0
2012-03-26 06:15:00	AAPL	Stock	21.3446	21.3571	21.3446	21.3571	375452.0
2012-03-26 06:35:00	AAPL	Stock	21.3625	21.3625	21.3625	21.3625	2800.0
2012-03-26 06:40:00	AAPL	Stock	21.3611	21.3611	21.3611	21.3611	2800.0
2012-03-26 06:50:00	AAPL	Stock	21.3486	21.3493	21.3486	21.3493	5684.0
2012-03-26 06:55:00	AAPL	Stock	21.3611	21.3611	21.3611	21.3611	5600.0
2012-03-26 07:00:00	AAPL	Stock	21.3611	21.3768	21.3493	21.3768	56196.0
2012-03-26 07:05:00	AAPL	Stock	21.375	21.375	21.3611	21.3746	44800.0
2012-03-26 07:10:00	AAPL	Stock	21.3714	21.3925	21.3679	21.3925	71708.0
2012-03-26 07:15:00	AAPL	Stock	21.3893	21.4107	21.3886	21.3929	163184.0
2012-03-26 07:20:00	AAPL	Stock	21.3929	21.3929	21.3929	21.3929	2800.0
2012-03-26 07:25:00	AAPL	Stock	21.3925	21.3925	21.3786	21.3786	22400.0
2012-03-26 07:30:00	AAPL	Stock	21.3839	21.4018	21.3839	21.3839	69020.0
2012-03-26 07:35:00	AAPL	Stock	21.3839	21.3839	21.375	21.3821	21224.0
2012-03-26 07:40:00	AAPL	Stock	21.3821	21.3921	21.3821	21.3921	17444.0
2012-03-26 07:45:00	AAPL	Stock	21.3893	21.3929	21.3857	21.3857	112420.0
2012-03-26 07:50:00	AAPL	Stock	21.3882	21.3882	21.3839	21.3839	11200.0
2012-03-26 07:55:00	AAPL	Stock	21.3839	21.3839	21.3786	21.3821	35896.0
2012-03-26 08:00:00	AAPL	Stock	21.3832	21.3868	21.345	21.385	588812.0
2012-03-26 08:05:00	AAPL	Stock	21.385	21.4032	21.3839	21.3986	317352.0
2012-03-26 08:10:00	AAPL	Stock	21.4	21.4232	21.3982	21.4229	395164.0
2012-03-26 08:15:00	AAPL	Stock	21.4229	21.4425	21.4182	21.4371	509068.0
2012-03-26 08:20:00	AAPL	Stock	21.4461	21.4721	21.4429	21.4607	597492.0
2012-03-26 08:25:00	AAPL	Stock	21.4625	21.4675	21.4393	21.4536	611408.0
2012-03-26 08:30:00	AAPL	Stock	21.4561	21.4568	21.4321	21.445	235984.0
2012-03-26 08:35:00	AAPL	Stock	21.4457	21.4518	21.4364	21.4486	131628.0
2012-03-26 08:40:00	AAPL	Stock	21.4475	21.4475	21.4314	21.4314	197596.0
2012-03-26 08:45:00	AAPL	Stock	21.4311	21.4393	21.4286	21.4339	387632.0
2012-03-26 08:50:00	AAPL	Stock	21.4307	21.4354	21.4243	21.4286	375984.0
2012-03-26 08:55:00	AAPL	Stock	21.4321	21.4321	21.4196	21.4254	348208.0
2012-03-26 09:00:00	AAPL	Stock	21.4282	21.4286	21.4021	21.4118	744968.0
2012-03-26 09:05:00	AAPL	Stock	21.4089	21.4107	21.4018	21.4025	263424.0
2012-03-26 09:10:00	AAPL	Stock	21.4046	21.4229	21.4018	21.4136	185612.0
2012-03-26 09:15:00	AAPL	Stock	21.4193	21.4246	21.4157	21.4243	103600.0
2012-03-26 09:20:00	AAPL	Stock	21.4211	21.4229	21.4161	21.4161	93912.0
2012-03-26 09:25:00	AAPL	Stock	21.4182	21.4286	21.4071	21.4254	1097572.0
2012-03-26 09:30:00	AAPL	Stock	21.4211	21.4282	21.3596	21.3904	28596512.0
2012-03-26 09:35:00	AAPL	Stock	21.3925	21.3936	21.3489	21.3714	12930568.0
2012-03-26 09:40:00	AAPL	Stock	21.3711	21.3711	21.3332	21.3443	9080820.0
2012-03-26 09:45:00	AAPL	Stock	21.3436	21.3682	21.3239	21.3543	9980964.0
2012-03-26 09:50:00	AAPL	Stock	21.3539	21.3571	21.3304	21.3334	6952092.0
2012-03-26 09:55:00	AAPL	Stock	21.3361	21.3875	21.3345	21.3789	8901900.0
2012-03-26 10:00:00	AAPL	Stock	21.3721	21.38	21.3596	21.3657	5258008.0
2012-03-26 10:05:00	AAPL	Stock	21.3687	21.3739	21.3471	21.3607	5827752.0
2012-03-26 10:10:00	AAPL	Stock	21.366	21.37	21.3325	21.3325	6687492.0
2012-03-26 10:15:00	AAPL	Stock	21.3321	21.3512	21.2857	21.3036	14879172.0
2012-03-26 10:20:00	AAPL	Stock	21.3036	21.3082	21.265	21.2975	11448584.0

> showing 50 of 338,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time