PREVIEW / stock_5min / 2012-03-28

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-28.parquet
  size:    4.9 MB
  rows:    328,659
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-28 04:00:00	AAPL	Stock	21.9657	21.9657	21.9657	21.9657	2800.0
2012-03-28 04:15:00	AAPL	Stock	22.0343	22.0346	22.0343	22.0346	29400.0
2012-03-28 04:40:00	AAPL	Stock	22.0107	22.0107	22.0107	22.0107	14000.0
2012-03-28 04:50:00	AAPL	Stock	21.9761	22.0061	21.9732	22.0061	25900.0
2012-03-28 04:55:00	AAPL	Stock	22.0	22.0	22.0	22.0	26600.0
2012-03-28 05:20:00	AAPL	Stock	21.9754	21.9754	21.9754	21.9754	2800.0
2012-03-28 05:25:00	AAPL	Stock	22.0	22.0054	22.0	22.0054	19600.0
2012-03-28 05:45:00	AAPL	Stock	22.0	22.0	22.0	22.0	2800.0
2012-03-28 05:50:00	AAPL	Stock	21.9811	22.0032	21.9811	22.0032	19600.0
2012-03-28 05:55:00	AAPL	Stock	22.0018	22.0036	22.0018	22.0036	12320.0
2012-03-28 06:00:00	AAPL	Stock	22.0014	22.0014	22.0014	22.0014	2800.0
2012-03-28 06:05:00	AAPL	Stock	22.0014	22.0014	22.0014	22.0014	2800.0
2012-03-28 06:10:00	AAPL	Stock	22.0036	22.0036	22.0036	22.0036	23240.0
2012-03-28 06:15:00	AAPL	Stock	22.0007	22.0007	22.0007	22.0007	2800.0
2012-03-28 06:20:00	AAPL	Stock	22.005	22.005	22.005	22.005	2800.0
2012-03-28 06:25:00	AAPL	Stock	22.005	22.005	22.005	22.005	5600.0
2012-03-28 06:30:00	AAPL	Stock	22.0054	22.0071	22.0054	22.0071	64400.0
2012-03-28 06:35:00	AAPL	Stock	22.0036	22.0071	22.0036	22.0071	18200.0
2012-03-28 06:40:00	AAPL	Stock	22.0071	22.0071	22.0071	22.0071	14000.0
2012-03-28 06:50:00	AAPL	Stock	22.0089	22.0089	22.0089	22.0089	2800.0
2012-03-28 06:55:00	AAPL	Stock	22.0125	22.0125	22.0125	22.0125	25200.0
2012-03-28 07:00:00	AAPL	Stock	22.0089	22.0125	21.9929	22.0089	60032.0
2012-03-28 07:05:00	AAPL	Stock	22.0125	22.0429	22.0125	22.0429	39760.0
2012-03-28 07:10:00	AAPL	Stock	22.0429	22.0625	22.0354	22.0357	129304.0
2012-03-28 07:15:00	AAPL	Stock	22.0357	22.0518	22.0357	22.0429	36148.0
2012-03-28 07:20:00	AAPL	Stock	22.0475	22.0575	22.0214	22.0575	193256.0
2012-03-28 07:25:00	AAPL	Stock	22.0579	22.0607	22.0539	22.0607	45808.0
2012-03-28 07:30:00	AAPL	Stock	22.0596	22.0607	22.05	22.0536	97272.0
2012-03-28 07:35:00	AAPL	Stock	22.0554	22.0607	22.0554	22.0571	42224.0
2012-03-28 07:40:00	AAPL	Stock	22.0589	22.0736	22.0589	22.0679	169428.0
2012-03-28 07:45:00	AAPL	Stock	22.065	22.0689	22.0414	22.0414	130732.0
2012-03-28 07:50:00	AAPL	Stock	22.0579	22.0579	22.0254	22.0411	156548.0
2012-03-28 07:55:00	AAPL	Stock	22.0418	22.0418	22.0307	22.0411	40460.0
2012-03-28 08:00:00	AAPL	Stock	22.0479	22.0625	22.0321	22.0571	767536.0
2012-03-28 08:05:00	AAPL	Stock	22.0571	22.0829	22.0571	22.0775	629804.0
2012-03-28 08:10:00	AAPL	Stock	22.0754	22.0832	22.0589	22.0596	660464.0
2012-03-28 08:15:00	AAPL	Stock	22.0621	22.0714	22.0482	22.0607	605780.0
2012-03-28 08:20:00	AAPL	Stock	22.0629	22.0714	22.0511	22.065	326928.0
2012-03-28 08:25:00	AAPL	Stock	22.065	22.0689	22.0607	22.065	300048.0
2012-03-28 08:30:00	AAPL	Stock	22.0646	22.0675	22.0429	22.0593	646744.0
2012-03-28 08:35:00	AAPL	Stock	22.0596	22.0636	22.0514	22.0514	298732.0
2012-03-28 08:40:00	AAPL	Stock	22.05	22.0557	22.0464	22.0539	229180.0
2012-03-28 08:45:00	AAPL	Stock	22.0557	22.0675	22.0539	22.0625	335384.0
2012-03-28 08:50:00	AAPL	Stock	22.0654	22.0729	22.0582	22.0729	398916.0
2012-03-28 08:55:00	AAPL	Stock	22.0754	22.0768	22.0432	22.0446	642040.0
2012-03-28 09:00:00	AAPL	Stock	22.0446	22.0643	22.0389	22.0507	525924.0
2012-03-28 09:05:00	AAPL	Stock	22.0504	22.0568	22.0468	22.0521	122220.0
2012-03-28 09:10:00	AAPL	Stock	22.0521	22.0571	22.0507	22.0536	159068.0
2012-03-28 09:15:00	AAPL	Stock	22.055	22.0564	22.0361	22.045	261940.0
2012-03-28 09:20:00	AAPL	Stock	22.0493	22.0536	22.0407	22.0536	268716.0

> showing 50 of 328,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time