PREVIEW / stock_5min / 2012-03-29

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-29.parquet
  size:    4.8 MB
  rows:    323,968
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-29 04:00:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	26600.0
2012-03-29 04:05:00	AAPL	Stock	22.0979	22.0979	22.0979	22.0979	11200.0
2012-03-29 04:10:00	AAPL	Stock	22.0857	22.0857	22.0857	22.0857	4200.0
2012-03-29 04:40:00	AAPL	Stock	22.0718	22.0718	22.0718	22.0718	2800.0
2012-03-29 05:05:00	AAPL	Stock	22.0536	22.0536	22.0464	22.0464	37212.0
2012-03-29 05:20:00	AAPL	Stock	22.0429	22.0429	22.0429	22.0429	14000.0
2012-03-29 05:30:00	AAPL	Stock	22.0446	22.0446	22.0411	22.0411	19600.0
2012-03-29 06:00:00	AAPL	Stock	22.0229	22.0229	22.0107	22.0107	21000.0
2012-03-29 06:05:00	AAPL	Stock	22.0164	22.0164	22.0164	22.0164	9800.0
2012-03-29 06:15:00	AAPL	Stock	22.0093	22.0093	22.0093	22.0093	5600.0
2012-03-29 06:25:00	AAPL	Stock	22.0004	22.0004	22.0004	22.0004	2800.0
2012-03-29 06:30:00	AAPL	Stock	22.0357	22.0357	22.0321	22.0321	11200.0
2012-03-29 06:35:00	AAPL	Stock	22.025	22.025	22.025	22.025	5600.0
2012-03-29 07:00:00	AAPL	Stock	22.0143	22.0175	22.0036	22.01	20160.0
2012-03-29 07:05:00	AAPL	Stock	22.0193	22.0304	22.0161	22.0161	39200.0
2012-03-29 07:10:00	AAPL	Stock	22.0	22.0	22.0	22.0	20720.0
2012-03-29 07:15:00	AAPL	Stock	22.0086	22.0086	22.0086	22.0086	2800.0
2012-03-29 07:20:00	AAPL	Stock	22.0075	22.0075	22.0075	22.0075	14000.0
2012-03-29 07:25:00	AAPL	Stock	22.0139	22.0139	22.0139	22.0139	2800.0
2012-03-29 07:30:00	AAPL	Stock	22.0161	22.0325	22.0161	22.0268	62020.0
2012-03-29 07:35:00	AAPL	Stock	22.0268	22.0357	22.0268	22.0357	177800.0
2012-03-29 07:40:00	AAPL	Stock	22.0404	22.0429	22.0357	22.04	39200.0
2012-03-29 07:45:00	AAPL	Stock	22.0357	22.0386	22.0321	22.0357	25200.0
2012-03-29 07:50:00	AAPL	Stock	22.0271	22.0357	22.0271	22.0357	33600.0
2012-03-29 07:55:00	AAPL	Stock	22.0357	22.0357	22.0346	22.0346	23884.0
2012-03-29 08:00:00	AAPL	Stock	22.0311	22.0536	22.0075	22.0075	500640.0
2012-03-29 08:05:00	AAPL	Stock	22.0136	22.0232	21.9911	21.9911	408380.0
2012-03-29 08:10:00	AAPL	Stock	21.9925	21.9943	21.9679	21.9679	399924.0
2012-03-29 08:15:00	AAPL	Stock	21.9732	21.9782	21.9507	21.9639	367444.0
2012-03-29 08:20:00	AAPL	Stock	21.9639	21.9711	21.9561	21.9618	228004.0
2012-03-29 08:25:00	AAPL	Stock	21.9632	21.9925	21.9589	21.9854	296548.0
2012-03-29 08:30:00	AAPL	Stock	21.9839	21.9918	21.95	21.9571	429072.0
2012-03-29 08:35:00	AAPL	Stock	21.9571	21.9821	21.9571	21.9729	266140.0
2012-03-29 08:40:00	AAPL	Stock	21.9725	21.9729	21.9404	21.9411	483364.0
2012-03-29 08:45:00	AAPL	Stock	21.945	21.9607	21.9418	21.9579	263396.0
2012-03-29 08:50:00	AAPL	Stock	21.9586	21.9643	21.9536	21.9643	159180.0
2012-03-29 08:55:00	AAPL	Stock	21.9639	21.9821	21.9607	21.9714	262584.0
2012-03-29 09:00:00	AAPL	Stock	21.9714	21.9732	21.9554	21.9604	164416.0
2012-03-29 09:05:00	AAPL	Stock	21.9636	21.97	21.9471	21.9471	174272.0
2012-03-29 09:10:00	AAPL	Stock	21.9479	21.955	21.9361	21.9429	395640.0
2012-03-29 09:15:00	AAPL	Stock	21.9411	21.9454	21.9132	21.9154	634760.0
2012-03-29 09:20:00	AAPL	Stock	21.9214	21.9232	21.8775	21.8789	724192.0
2012-03-29 09:25:00	AAPL	Stock	21.8911	21.8921	21.8571	21.885	1210048.0
2012-03-29 09:30:00	AAPL	Stock	21.8893	21.9424	21.8304	21.9252	28576100.0
2012-03-29 09:35:00	AAPL	Stock	21.9225	21.9643	21.88	21.9532	15384012.0
2012-03-29 09:40:00	AAPL	Stock	21.9525	22.0136	21.9207	21.9822	15837304.0
2012-03-29 09:45:00	AAPL	Stock	21.9821	22.02	21.9518	22.0146	13871536.0
2012-03-29 09:50:00	AAPL	Stock	22.0179	22.0182	21.9382	21.9614	11281060.0
2012-03-29 09:55:00	AAPL	Stock	21.9636	21.9636	21.9161	21.9561	10133676.0
2012-03-29 10:00:00	AAPL	Stock	21.9561	21.985	21.9414	21.9832	7679588.0

> showing 50 of 323,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time