PREVIEW / stock_5min / 2012-03-30

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-30.parquet
  size:    4.9 MB
  rows:    330,243
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-30 04:20:00	AAPL	Stock	21.6193	21.6193	21.6193	21.6193	9800.0
2012-03-30 04:40:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	14000.0
2012-03-30 04:45:00	AAPL	Stock	21.655	21.655	21.655	21.655	2800.0
2012-03-30 05:15:00	AAPL	Stock	21.6189	21.6189	21.6189	21.6189	11788.0
2012-03-30 05:25:00	AAPL	Stock	21.6425	21.655	21.6425	21.655	16800.0
2012-03-30 05:30:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-03-30 05:55:00	AAPL	Stock	21.6782	21.6782	21.6782	21.6782	2800.0
2012-03-30 06:05:00	AAPL	Stock	21.6789	21.6789	21.6789	21.6789	11200.0
2012-03-30 06:15:00	AAPL	Stock	21.6575	21.6575	21.6432	21.6432	22456.0
2012-03-30 06:25:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-03-30 06:30:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	2800.0
2012-03-30 06:35:00	AAPL	Stock	21.6957	21.6957	21.6957	21.6957	2800.0
2012-03-30 06:40:00	AAPL	Stock	21.6968	21.7143	21.6968	21.7143	14000.0
2012-03-30 06:50:00	AAPL	Stock	21.7104	21.7104	21.7104	21.7104	8008.0
2012-03-30 07:00:00	AAPL	Stock	21.7068	21.7457	21.7068	21.7186	138572.0
2012-03-30 07:05:00	AAPL	Stock	21.725	21.7589	21.725	21.7504	163660.0
2012-03-30 07:10:00	AAPL	Stock	21.7568	21.7671	21.7407	21.7639	202160.0
2012-03-30 07:15:00	AAPL	Stock	21.7657	21.7975	21.7571	21.7793	287812.0
2012-03-30 07:20:00	AAPL	Stock	21.7786	21.7814	21.7496	21.7543	145320.0
2012-03-30 07:25:00	AAPL	Stock	21.7675	21.7768	21.7607	21.7768	96600.0
2012-03-30 07:30:00	AAPL	Stock	21.7732	21.7814	21.77	21.7804	207200.0
2012-03-30 07:35:00	AAPL	Stock	21.7814	21.8071	21.7786	21.8018	206108.0
2012-03-30 07:40:00	AAPL	Stock	21.8036	21.8429	21.8036	21.8207	325080.0
2012-03-30 07:45:00	AAPL	Stock	21.8196	21.8393	21.8143	21.8393	173740.0
2012-03-30 07:50:00	AAPL	Stock	21.8393	21.8393	21.8111	21.8111	189504.0
2012-03-30 07:55:00	AAPL	Stock	21.8171	21.8179	21.8075	21.8111	67200.0
2012-03-30 08:00:00	AAPL	Stock	21.8179	21.8661	21.7496	21.8568	782684.0
2012-03-30 08:05:00	AAPL	Stock	21.8536	21.8571	21.8289	21.8429	434700.0
2012-03-30 08:10:00	AAPL	Stock	21.8464	21.8496	21.8107	21.8107	355796.0
2012-03-30 08:15:00	AAPL	Stock	21.8171	21.8179	21.7714	21.7714	752360.0
2012-03-30 08:20:00	AAPL	Stock	21.7696	21.7804	21.75	21.7679	757568.0
2012-03-30 08:25:00	AAPL	Stock	21.7654	21.7821	21.7654	21.7768	299628.0
2012-03-30 08:30:00	AAPL	Stock	21.7761	21.7761	21.7393	21.7496	867972.0
2012-03-30 08:35:00	AAPL	Stock	21.7482	21.7679	21.7379	21.7579	499716.0
2012-03-30 08:40:00	AAPL	Stock	21.7557	21.7568	21.7179	21.7186	382284.0
2012-03-30 08:45:00	AAPL	Stock	21.7229	21.7354	21.7193	21.7214	180936.0
2012-03-30 08:50:00	AAPL	Stock	21.7214	21.7325	21.7179	21.7282	152320.0
2012-03-30 08:55:00	AAPL	Stock	21.7243	21.7254	21.7	21.7036	767676.0
2012-03-30 09:00:00	AAPL	Stock	21.7064	21.7071	21.6536	21.6929	1098216.0
2012-03-30 09:05:00	AAPL	Stock	21.6943	21.7107	21.6825	21.7014	366268.0
2012-03-30 09:10:00	AAPL	Stock	21.7014	21.7054	21.675	21.6829	860916.0
2012-03-30 09:15:00	AAPL	Stock	21.685	21.7086	21.6818	21.7086	208824.0
2012-03-30 09:20:00	AAPL	Stock	21.7082	21.7714	21.7082	21.7679	1224244.0
2012-03-30 09:25:00	AAPL	Stock	21.7686	21.7821	21.7264	21.7264	980112.0
2012-03-30 09:30:00	AAPL	Stock	21.7418	21.8057	21.72	21.7636	24006472.0
2012-03-30 09:35:00	AAPL	Stock	21.7678	21.7761	21.635	21.685	25373040.0
2012-03-30 09:40:00	AAPL	Stock	21.6879	21.725	21.6632	21.6807	12945352.0
2012-03-30 09:45:00	AAPL	Stock	21.6782	21.6879	21.6171	21.6308	18766076.0
2012-03-30 09:50:00	AAPL	Stock	21.6329	21.6779	21.6286	21.6654	12339936.0
2012-03-30 09:55:00	AAPL	Stock	21.6671	21.69	21.6329	21.6407	12228356.0

> showing 50 of 330,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time