PREVIEW / stock_5min / 2012-04-03

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-03.parquet
  size:    4.9 MB
  rows:    328,104
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-03 04:00:00	AAPL	Stock	22.1418	22.1786	22.1418	22.1429	70000.0
2012-04-03 04:05:00	AAPL	Stock	22.1464	22.1536	22.1464	22.1536	18200.0
2012-04-03 04:10:00	AAPL	Stock	22.1571	22.1786	22.1571	22.1786	50400.0
2012-04-03 04:15:00	AAPL	Stock	22.1857	22.1857	22.1804	22.1839	23464.0
2012-04-03 04:20:00	AAPL	Stock	22.1843	22.1843	22.1786	22.1786	94528.0
2012-04-03 04:25:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	8400.0
2012-04-03 04:30:00	AAPL	Stock	22.1821	22.1821	22.1786	22.1821	31528.0
2012-04-03 04:45:00	AAPL	Stock	22.1886	22.2036	22.1886	22.1964	46424.0
2012-04-03 04:50:00	AAPL	Stock	22.2136	22.25	22.2136	22.25	28000.0
2012-04-03 04:55:00	AAPL	Stock	22.2214	22.2214	22.2214	22.2214	2800.0
2012-04-03 05:00:00	AAPL	Stock	22.2321	22.25	22.2321	22.2357	73780.0
2012-04-03 05:05:00	AAPL	Stock	22.2357	22.2357	22.2357	22.2357	2800.0
2012-04-03 05:10:00	AAPL	Stock	22.2254	22.25	22.2254	22.25	23520.0
2012-04-03 05:15:00	AAPL	Stock	22.25	22.25	22.2429	22.25	19600.0
2012-04-03 05:20:00	AAPL	Stock	22.2286	22.2286	22.2268	22.2268	27440.0
2012-04-03 05:25:00	AAPL	Stock	22.215	22.215	22.215	22.215	11200.0
2012-04-03 05:30:00	AAPL	Stock	22.2411	22.2411	22.2411	22.2411	11956.0
2012-04-03 05:40:00	AAPL	Stock	22.235	22.2411	22.235	22.2411	11200.0
2012-04-03 05:45:00	AAPL	Stock	22.2411	22.2411	22.2411	22.2411	14000.0
2012-04-03 05:50:00	AAPL	Stock	22.2157	22.2157	22.2157	22.2157	2800.0
2012-04-03 06:05:00	AAPL	Stock	22.2268	22.2268	22.2171	22.2171	19040.0
2012-04-03 06:10:00	AAPL	Stock	22.2171	22.2339	22.2171	22.2339	32032.0
2012-04-03 06:15:00	AAPL	Stock	22.2339	22.2339	22.2339	22.2339	23016.0
2012-04-03 06:20:00	AAPL	Stock	22.2411	22.2411	22.2279	22.2361	16800.0
2012-04-03 06:25:00	AAPL	Stock	22.2364	22.2682	22.2364	22.2682	114800.0
2012-04-03 06:35:00	AAPL	Stock	22.2489	22.2675	22.2489	22.2632	16800.0
2012-04-03 06:40:00	AAPL	Stock	22.26	22.2768	22.2507	22.2768	82768.0
2012-04-03 06:45:00	AAPL	Stock	22.2768	22.2857	22.2768	22.2857	31080.0
2012-04-03 06:50:00	AAPL	Stock	22.2875	22.2893	22.2668	22.2668	99680.0
2012-04-03 06:55:00	AAPL	Stock	22.2821	22.2861	22.2589	22.2861	57736.0
2012-04-03 07:00:00	AAPL	Stock	22.2879	22.2996	22.2661	22.2986	315336.0
2012-04-03 07:05:00	AAPL	Stock	22.2939	22.2982	22.2779	22.2786	109200.0
2012-04-03 07:10:00	AAPL	Stock	22.2821	22.2821	22.2611	22.2732	158760.0
2012-04-03 07:15:00	AAPL	Stock	22.2679	22.2679	22.2571	22.2607	72800.0
2012-04-03 07:20:00	AAPL	Stock	22.2614	22.2718	22.2525	22.2525	141820.0
2012-04-03 07:25:00	AAPL	Stock	22.2571	22.2589	22.2332	22.2332	304528.0
2012-04-03 07:30:00	AAPL	Stock	22.2432	22.2589	22.225	22.2286	250516.0
2012-04-03 07:35:00	AAPL	Stock	22.2268	22.2589	22.2239	22.25	407932.0
2012-04-03 07:40:00	AAPL	Stock	22.2461	22.2546	22.2443	22.25	177184.0
2012-04-03 07:45:00	AAPL	Stock	22.2432	22.2529	22.2432	22.25	246316.0
2012-04-03 07:50:00	AAPL	Stock	22.2471	22.2679	22.2471	22.2593	269528.0
2012-04-03 07:55:00	AAPL	Stock	22.2571	22.2571	22.1436	22.2411	567504.0
2012-04-03 08:00:00	AAPL	Stock	22.2425	22.3171	22.2321	22.2986	1190112.0
2012-04-03 08:05:00	AAPL	Stock	22.3014	22.3239	22.2779	22.3214	1073940.0
2012-04-03 08:10:00	AAPL	Stock	22.3214	22.3454	22.3207	22.3454	844200.0
2012-04-03 08:15:00	AAPL	Stock	22.3461	22.3482	22.3268	22.3339	726992.0
2012-04-03 08:20:00	AAPL	Stock	22.3325	22.3482	22.3264	22.3271	848400.0
2012-04-03 08:25:00	AAPL	Stock	22.3271	22.3482	22.3271	22.3443	630224.0
2012-04-03 08:30:00	AAPL	Stock	22.3432	22.3814	22.3329	22.3707	1296876.0
2012-04-03 08:35:00	AAPL	Stock	22.3707	22.3875	22.3468	22.3839	1032052.0

> showing 50 of 328,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time