PREVIEW / stock_5min / 2012-04-05

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-05.parquet
  size:    4.7 MB
  rows:    320,202
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-05 04:00:00	AAPL	Stock	22.3136	22.35	22.3136	22.35	28000.0
2012-04-05 04:05:00	AAPL	Stock	22.3479	22.3482	22.3479	22.3482	5600.0
2012-04-05 04:10:00	AAPL	Stock	22.3464	22.3464	22.3464	22.3464	2800.0
2012-04-05 04:25:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	16800.0
2012-04-05 05:00:00	AAPL	Stock	22.2996	22.3	22.2996	22.3	56000.0
2012-04-05 05:05:00	AAPL	Stock	22.3211	22.3286	22.3211	22.3286	28000.0
2012-04-05 05:10:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	25200.0
2012-04-05 05:15:00	AAPL	Stock	22.3036	22.3036	22.3036	22.3036	8400.0
2012-04-05 05:25:00	AAPL	Stock	22.3	22.3	22.3	22.3	5600.0
2012-04-05 05:30:00	AAPL	Stock	22.3036	22.3036	22.2857	22.2857	45920.0
2012-04-05 05:35:00	AAPL	Stock	22.2857	22.2857	22.2768	22.2768	11200.0
2012-04-05 05:40:00	AAPL	Stock	22.25	22.25	22.25	22.25	2800.0
2012-04-05 06:00:00	AAPL	Stock	22.2168	22.2168	22.1618	22.1618	61600.0
2012-04-05 06:05:00	AAPL	Stock	22.1514	22.1964	22.1436	22.1964	21728.0
2012-04-05 06:20:00	AAPL	Stock	22.1875	22.1875	22.1875	22.1875	8400.0
2012-04-05 06:25:00	AAPL	Stock	22.1857	22.1929	22.1857	22.1911	70000.0
2012-04-05 06:30:00	AAPL	Stock	22.2139	22.2532	22.2139	22.2532	9156.0
2012-04-05 06:35:00	AAPL	Stock	22.2604	22.2604	22.2604	22.2604	2800.0
2012-04-05 06:45:00	AAPL	Stock	22.25	22.25	22.2146	22.2146	5600.0
2012-04-05 06:55:00	AAPL	Stock	22.2232	22.2286	22.2232	22.2286	11200.0
2012-04-05 07:00:00	AAPL	Stock	22.2464	22.2668	22.2464	22.2668	24024.0
2012-04-05 07:05:00	AAPL	Stock	22.2657	22.2846	22.2657	22.2754	59192.0
2012-04-05 07:10:00	AAPL	Stock	22.2839	22.2857	22.2768	22.2768	22652.0
2012-04-05 07:15:00	AAPL	Stock	22.2682	22.2961	22.2679	22.295	40600.0
2012-04-05 07:20:00	AAPL	Stock	22.2861	22.3011	22.2857	22.2893	15400.0
2012-04-05 07:25:00	AAPL	Stock	22.2943	22.3125	22.2943	22.2964	92204.0
2012-04-05 07:30:00	AAPL	Stock	22.29	22.2954	22.2857	22.2864	144284.0
2012-04-05 07:35:00	AAPL	Stock	22.2893	22.2893	22.2857	22.2864	87500.0
2012-04-05 07:40:00	AAPL	Stock	22.2861	22.2861	22.2536	22.2536	53200.0
2012-04-05 07:45:00	AAPL	Stock	22.2536	22.2768	22.2536	22.2768	37520.0
2012-04-05 07:50:00	AAPL	Stock	22.2764	22.2857	22.2679	22.2857	46732.0
2012-04-05 07:55:00	AAPL	Stock	22.2857	22.2857	22.2846	22.2857	14000.0
2012-04-05 08:00:00	AAPL	Stock	22.2786	22.3054	22.25	22.25	234920.0
2012-04-05 08:05:00	AAPL	Stock	22.2489	22.2629	22.2489	22.2539	84420.0
2012-04-05 08:10:00	AAPL	Stock	22.2536	22.2536	22.2161	22.2439	409724.0
2012-04-05 08:15:00	AAPL	Stock	22.2421	22.2496	22.2304	22.2368	437528.0
2012-04-05 08:20:00	AAPL	Stock	22.2393	22.2661	22.2364	22.2518	356720.0
2012-04-05 08:25:00	AAPL	Stock	22.2536	22.2939	22.2532	22.2857	701904.0
2012-04-05 08:30:00	AAPL	Stock	22.2857	22.3464	22.2857	22.3464	844116.0
2012-04-05 08:35:00	AAPL	Stock	22.3393	22.3571	22.3321	22.3357	1375780.0
2012-04-05 08:40:00	AAPL	Stock	22.3357	22.375	22.3357	22.3675	1211952.0
2012-04-05 08:45:00	AAPL	Stock	22.3704	22.4157	22.3668	22.4157	1474872.0
2012-04-05 08:50:00	AAPL	Stock	22.4125	22.4168	22.3993	22.4032	877520.0
2012-04-05 08:55:00	AAPL	Stock	22.4039	22.4186	22.3875	22.3964	568204.0
2012-04-05 09:00:00	AAPL	Stock	22.4	22.4032	22.3689	22.3857	492240.0
2012-04-05 09:05:00	AAPL	Stock	22.3886	22.3886	22.3675	22.3714	225512.0
2012-04-05 09:10:00	AAPL	Stock	22.3671	22.375	22.3529	22.3689	595028.0
2012-04-05 09:15:00	AAPL	Stock	22.3686	22.3689	22.3443	22.3571	597520.0
2012-04-05 09:20:00	AAPL	Stock	22.3554	22.3554	22.3364	22.3471	159292.0
2012-04-05 09:25:00	AAPL	Stock	22.35	22.4039	22.35	22.4039	686840.0

> showing 50 of 320,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time