PREVIEW / stock_5min / 2012-04-10

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-10.parquet
  size:    5.1 MB
  rows:    344,349
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-10 04:00:00	AAPL	Stock	22.7779	22.8221	22.7779	22.8221	33460.0
2012-04-10 04:05:00	AAPL	Stock	22.8368	22.8368	22.8368	22.8368	11200.0
2012-04-10 04:10:00	AAPL	Stock	22.8214	22.8214	22.8036	22.8036	47600.0
2012-04-10 04:15:00	AAPL	Stock	22.7932	22.7932	22.7857	22.7857	44800.0
2012-04-10 04:20:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	61600.0
2012-04-10 04:25:00	AAPL	Stock	22.7861	22.7861	22.7821	22.7857	34048.0
2012-04-10 04:30:00	AAPL	Stock	22.7989	22.7989	22.7857	22.7857	19880.0
2012-04-10 04:35:00	AAPL	Stock	22.7993	22.7993	22.7993	22.7993	16800.0
2012-04-10 04:40:00	AAPL	Stock	22.7864	22.8007	22.7857	22.7857	46536.0
2012-04-10 04:45:00	AAPL	Stock	22.7857	22.7857	22.7804	22.7804	9688.0
2012-04-10 04:50:00	AAPL	Stock	22.7821	22.7857	22.7821	22.7857	16800.0
2012-04-10 05:00:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	8400.0
2012-04-10 05:05:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	4900.0
2012-04-10 05:15:00	AAPL	Stock	22.7682	22.7682	22.7679	22.7679	7980.0
2012-04-10 05:20:00	AAPL	Stock	22.7718	22.7718	22.7718	22.7718	8400.0
2012-04-10 05:25:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	4200.0
2012-04-10 05:40:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	13160.0
2012-04-10 05:45:00	AAPL	Stock	22.8032	22.8036	22.8032	22.8036	33600.0
2012-04-10 05:50:00	AAPL	Stock	22.8211	22.8214	22.8211	22.8214	64400.0
2012-04-10 06:05:00	AAPL	Stock	22.8125	22.8143	22.8125	22.8143	9240.0
2012-04-10 06:20:00	AAPL	Stock	22.8093	22.8093	22.8093	22.8093	2800.0
2012-04-10 06:25:00	AAPL	Stock	22.8143	22.8214	22.8143	22.8214	11200.0
2012-04-10 06:35:00	AAPL	Stock	22.8214	22.8521	22.8214	22.8521	70000.0
2012-04-10 06:40:00	AAPL	Stock	22.8518	22.8564	22.8518	22.8518	19600.0
2012-04-10 06:45:00	AAPL	Stock	22.8543	22.8543	22.8543	22.8543	16800.0
2012-04-10 06:50:00	AAPL	Stock	22.8518	22.8571	22.8518	22.8518	28308.0
2012-04-10 06:55:00	AAPL	Stock	22.8518	22.8518	22.8518	22.8518	5600.0
2012-04-10 07:00:00	AAPL	Stock	22.85	22.8607	22.8411	22.8607	173656.0
2012-04-10 07:05:00	AAPL	Stock	22.8743	22.8743	22.8439	22.8571	131208.0
2012-04-10 07:10:00	AAPL	Stock	22.8604	22.8643	22.8507	22.8625	97720.0
2012-04-10 07:15:00	AAPL	Stock	22.8571	22.8571	22.8518	22.8525	21700.0
2012-04-10 07:20:00	AAPL	Stock	22.8489	22.8489	22.8143	22.8143	133000.0
2012-04-10 07:25:00	AAPL	Stock	22.8179	22.8229	22.8125	22.8125	39732.0
2012-04-10 07:30:00	AAPL	Stock	22.8214	22.8214	22.7857	22.7857	129724.0
2012-04-10 07:35:00	AAPL	Stock	22.7857	22.8071	22.775	22.8071	80388.0
2012-04-10 07:40:00	AAPL	Stock	22.8068	22.8107	22.7946	22.8107	63476.0
2012-04-10 07:45:00	AAPL	Stock	22.8136	22.8143	22.8036	22.8139	78540.0
2012-04-10 07:50:00	AAPL	Stock	22.8161	22.8175	22.8161	22.8175	5600.0
2012-04-10 07:55:00	AAPL	Stock	22.8168	22.8236	22.8075	22.8214	112420.0
2012-04-10 08:00:00	AAPL	Stock	22.8286	22.8571	22.8161	22.8407	1097320.0
2012-04-10 08:05:00	AAPL	Stock	22.8464	22.8625	22.8396	22.8607	828100.0
2012-04-10 08:10:00	AAPL	Stock	22.8546	22.8679	22.8504	22.8632	299796.0
2012-04-10 08:15:00	AAPL	Stock	22.8679	22.8679	22.7225	22.8564	409668.0
2012-04-10 08:20:00	AAPL	Stock	22.8571	22.8571	22.8321	22.8357	449036.0
2012-04-10 08:25:00	AAPL	Stock	22.8389	22.87	22.8371	22.8696	380520.0
2012-04-10 08:30:00	AAPL	Stock	22.8696	22.8893	22.8679	22.8796	573496.0
2012-04-10 08:35:00	AAPL	Stock	22.88	22.8814	22.8704	22.8814	333760.0
2012-04-10 08:40:00	AAPL	Stock	22.8814	22.8889	22.8682	22.8732	453908.0
2012-04-10 08:45:00	AAPL	Stock	22.8739	22.8782	22.8646	22.8714	205940.0
2012-04-10 08:50:00	AAPL	Stock	22.8761	22.8868	22.8439	22.8643	570864.0

> showing 50 of 344,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time