PREVIEW / stock_5min / 2012-04-11

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-11.parquet
  size:    4.8 MB
  rows:    325,592
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-11 04:00:00	AAPL	Stock	22.5714	22.625	22.5214	22.5821	107632.0
2012-04-11 04:05:00	AAPL	Stock	22.5821	22.6	22.5821	22.6	14000.0
2012-04-11 04:45:00	AAPL	Stock	22.6004	22.6004	22.6004	22.6004	2800.0
2012-04-11 04:50:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	14000.0
2012-04-11 05:00:00	AAPL	Stock	22.6232	22.6232	22.6232	22.6232	2800.0
2012-04-11 05:10:00	AAPL	Stock	22.6214	22.6214	22.6214	22.6214	2800.0
2012-04-11 05:15:00	AAPL	Stock	22.6429	22.6607	22.6429	22.6607	8400.0
2012-04-11 05:20:00	AAPL	Stock	22.6607	22.6607	22.6607	22.6607	5600.0
2012-04-11 05:25:00	AAPL	Stock	22.6339	22.6429	22.6339	22.6429	5600.0
2012-04-11 05:35:00	AAPL	Stock	22.6268	22.6268	22.6268	22.6268	2800.0
2012-04-11 05:40:00	AAPL	Stock	22.65	22.65	22.65	22.65	5600.0
2012-04-11 05:45:00	AAPL	Stock	22.6607	22.6607	22.6607	22.6607	3304.0
2012-04-11 05:55:00	AAPL	Stock	22.6607	22.6607	22.6607	22.6607	3220.0
2012-04-11 06:05:00	AAPL	Stock	22.7071	22.7314	22.7071	22.7314	14000.0
2012-04-11 06:10:00	AAPL	Stock	22.7321	22.7461	22.7321	22.7461	87500.0
2012-04-11 06:15:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	2800.0
2012-04-11 06:25:00	AAPL	Stock	22.7143	22.7214	22.7143	22.7214	8400.0
2012-04-11 06:30:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	8400.0
2012-04-11 06:35:00	AAPL	Stock	22.7071	22.7357	22.7071	22.7357	45388.0
2012-04-11 06:40:00	AAPL	Stock	22.7143	22.7143	22.7071	22.7071	22400.0
2012-04-11 06:45:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	22400.0
2012-04-11 06:50:00	AAPL	Stock	22.7089	22.7089	22.6964	22.6964	22848.0
2012-04-11 06:55:00	AAPL	Stock	22.7054	22.7054	22.7054	22.7054	16100.0
2012-04-11 07:00:00	AAPL	Stock	22.7107	22.7311	22.7054	22.7214	148260.0
2012-04-11 07:05:00	AAPL	Stock	22.7321	22.7461	22.7271	22.7329	179200.0
2012-04-11 07:10:00	AAPL	Stock	22.7411	22.7461	22.7321	22.7321	197204.0
2012-04-11 07:15:00	AAPL	Stock	22.7279	22.7279	22.7107	22.7107	102480.0
2012-04-11 07:20:00	AAPL	Stock	22.7043	22.7143	22.7043	22.7132	83580.0
2012-04-11 07:25:00	AAPL	Stock	22.7071	22.75	22.7071	22.7225	212716.0
2012-04-11 07:30:00	AAPL	Stock	22.7214	22.7286	22.7111	22.7111	80780.0
2012-04-11 07:35:00	AAPL	Stock	22.7107	22.7275	22.7107	22.7275	33544.0
2012-04-11 07:40:00	AAPL	Stock	22.725	22.7332	22.7146	22.7332	232204.0
2012-04-11 07:45:00	AAPL	Stock	22.7321	22.7321	22.7207	22.7207	30968.0
2012-04-11 07:50:00	AAPL	Stock	22.7318	22.7321	22.7207	22.7207	83468.0
2012-04-11 07:55:00	AAPL	Stock	22.7218	22.7218	22.7107	22.7179	218148.0
2012-04-11 08:00:00	AAPL	Stock	22.72	22.7461	22.7054	22.7146	538272.0
2012-04-11 08:05:00	AAPL	Stock	22.7214	22.7357	22.7143	22.7343	566524.0
2012-04-11 08:10:00	AAPL	Stock	22.7364	22.7418	22.7161	22.7246	299880.0
2012-04-11 08:15:00	AAPL	Stock	22.725	22.725	22.7061	22.7214	457268.0
2012-04-11 08:20:00	AAPL	Stock	22.7221	22.7221	22.7036	22.7089	184324.0
2012-04-11 08:25:00	AAPL	Stock	22.7089	22.7093	22.6911	22.7093	323820.0
2012-04-11 08:30:00	AAPL	Stock	22.7029	22.7107	22.6786	22.705	492548.0
2012-04-11 08:35:00	AAPL	Stock	22.705	22.7143	22.6911	22.6929	524160.0
2012-04-11 08:40:00	AAPL	Stock	22.6964	22.6964	22.6786	22.6882	394772.0
2012-04-11 08:45:00	AAPL	Stock	22.6879	22.6921	22.655	22.6607	457184.0
2012-04-11 08:50:00	AAPL	Stock	22.6632	22.6893	22.6579	22.6893	332360.0
2012-04-11 08:55:00	AAPL	Stock	22.6893	22.705	22.6857	22.7014	192780.0
2012-04-11 09:00:00	AAPL	Stock	22.6961	22.7079	22.6939	22.7054	184996.0
2012-04-11 09:05:00	AAPL	Stock	22.705	22.7125	22.6714	22.6793	686392.0
2012-04-11 09:10:00	AAPL	Stock	22.6786	22.6971	22.6736	22.685	367696.0

> showing 50 of 325,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time