PREVIEW / stock_5min / 2012-04-12

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-12.parquet
  size:    4.8 MB
  rows:    326,633
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-12 04:00:00	AAPL	Stock	22.4643	22.4643	22.4643	22.4643	5600.0
2012-04-12 04:05:00	AAPL	Stock	22.445	22.445	22.445	22.445	11200.0
2012-04-12 04:10:00	AAPL	Stock	22.3968	22.3968	22.3964	22.3964	11200.0
2012-04-12 04:30:00	AAPL	Stock	22.4282	22.4286	22.4196	22.4196	57400.0
2012-04-12 04:35:00	AAPL	Stock	22.4282	22.4286	22.4282	22.4286	11200.0
2012-04-12 04:50:00	AAPL	Stock	22.4214	22.4214	22.4214	22.4214	11200.0
2012-04-12 05:05:00	AAPL	Stock	22.4214	22.4214	22.4179	22.4179	5600.0
2012-04-12 05:10:00	AAPL	Stock	22.4018	22.4282	22.4018	22.4282	19600.0
2012-04-12 05:15:00	AAPL	Stock	22.4018	22.4282	22.4018	22.4282	14000.0
2012-04-12 05:25:00	AAPL	Stock	22.3968	22.3968	22.3968	22.3968	2800.0
2012-04-12 05:30:00	AAPL	Stock	22.3968	22.3968	22.3968	22.3968	8400.0
2012-04-12 05:40:00	AAPL	Stock	22.4325	22.4332	22.4325	22.4332	8400.0
2012-04-12 06:10:00	AAPL	Stock	22.4089	22.4089	22.4089	22.4089	8400.0
2012-04-12 06:25:00	AAPL	Stock	22.41	22.41	22.41	22.41	2800.0
2012-04-12 06:35:00	AAPL	Stock	22.4375	22.4375	22.4289	22.4289	5600.0
2012-04-12 06:40:00	AAPL	Stock	22.4464	22.4464	22.4464	22.4464	8400.0
2012-04-12 06:45:00	AAPL	Stock	22.4464	22.4464	22.4464	22.4464	2800.0
2012-04-12 06:50:00	AAPL	Stock	22.45	22.45	22.45	22.45	2800.0
2012-04-12 07:00:00	AAPL	Stock	22.4429	22.4621	22.4429	22.4482	36568.0
2012-04-12 07:05:00	AAPL	Stock	22.4429	22.4436	22.3964	22.4089	83160.0
2012-04-12 07:10:00	AAPL	Stock	22.4089	22.4411	22.4089	22.4411	50400.0
2012-04-12 07:15:00	AAPL	Stock	22.4196	22.4196	22.4107	22.4107	16800.0
2012-04-12 07:20:00	AAPL	Stock	22.4179	22.4179	22.375	22.4068	114380.0
2012-04-12 07:25:00	AAPL	Stock	22.3929	22.4304	22.3907	22.4089	69132.0
2012-04-12 07:30:00	AAPL	Stock	22.4339	22.4371	22.4336	22.4371	22400.0
2012-04-12 07:35:00	AAPL	Stock	22.4357	22.4464	22.4357	22.4464	91560.0
2012-04-12 07:40:00	AAPL	Stock	22.4554	22.4621	22.4482	22.4532	38808.0
2012-04-12 07:45:00	AAPL	Stock	22.4468	22.4468	22.4411	22.4411	5600.0
2012-04-12 07:50:00	AAPL	Stock	22.4621	22.4714	22.4618	22.4618	65548.0
2012-04-12 07:55:00	AAPL	Stock	22.4643	22.4857	22.4643	22.4732	153160.0
2012-04-12 08:00:00	AAPL	Stock	22.4786	22.4964	22.4282	22.4643	501788.0
2012-04-12 08:05:00	AAPL	Stock	22.4589	22.4643	22.45	22.4561	226240.0
2012-04-12 08:10:00	AAPL	Stock	22.4464	22.4518	22.4375	22.4375	108640.0
2012-04-12 08:15:00	AAPL	Stock	22.4375	22.4454	22.3929	22.4043	367024.0
2012-04-12 08:20:00	AAPL	Stock	22.3986	22.4143	22.3889	22.3939	366156.0
2012-04-12 08:25:00	AAPL	Stock	22.3979	22.4229	22.3971	22.4054	234920.0
2012-04-12 08:30:00	AAPL	Stock	22.4086	22.4086	22.35	22.35	848092.0
2012-04-12 08:35:00	AAPL	Stock	22.3504	22.36	22.2218	22.2589	1279460.0
2012-04-12 08:40:00	AAPL	Stock	22.2596	22.2836	22.2414	22.2771	633052.0
2012-04-12 08:45:00	AAPL	Stock	22.2711	22.2961	22.2554	22.2789	484036.0
2012-04-12 08:50:00	AAPL	Stock	22.2904	22.3125	22.2821	22.3036	158620.0
2012-04-12 08:55:00	AAPL	Stock	22.2946	22.2982	22.2686	22.2971	294840.0
2012-04-12 09:00:00	AAPL	Stock	22.2968	22.3186	22.2968	22.3079	385028.0
2012-04-12 09:05:00	AAPL	Stock	22.3093	22.3389	22.3093	22.3107	211400.0
2012-04-12 09:10:00	AAPL	Stock	22.3107	22.3339	22.3057	22.3264	180264.0
2012-04-12 09:15:00	AAPL	Stock	22.3321	22.3346	22.3089	22.3214	117992.0
2012-04-12 09:20:00	AAPL	Stock	22.3129	22.3193	22.2857	22.2871	239372.0
2012-04-12 09:25:00	AAPL	Stock	22.2861	22.3354	22.2768	22.3214	476728.0
2012-04-12 09:30:00	AAPL	Stock	22.3214	22.3679	22.1936	22.2507	25575788.0
2012-04-12 09:35:00	AAPL	Stock	22.2507	22.32	22.2375	22.2954	15966216.0

> showing 50 of 326,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time