PREVIEW / stock_5min / 2012-04-16

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-16.parquet
  size:    4.7 MB
  rows:    322,176
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-16 04:00:00	AAPL	Stock	21.5671	21.5982	21.5671	21.5786	16800.0
2012-04-16 04:05:00	AAPL	Stock	21.5786	21.5979	21.5786	21.5786	22400.0
2012-04-16 04:10:00	AAPL	Stock	21.5786	21.5786	21.5714	21.5714	5600.0
2012-04-16 04:15:00	AAPL	Stock	21.5679	21.5679	21.5679	21.5679	5600.0
2012-04-16 04:20:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	2800.0
2012-04-16 04:55:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	11200.0
2012-04-16 05:00:00	AAPL	Stock	21.6036	21.6036	21.6036	21.6036	5600.0
2012-04-16 05:20:00	AAPL	Stock	21.5982	21.5982	21.5982	21.5982	5600.0
2012-04-16 05:30:00	AAPL	Stock	21.6068	21.6143	21.6068	21.6143	14000.0
2012-04-16 05:35:00	AAPL	Stock	21.6214	21.6214	21.6214	21.6214	2800.0
2012-04-16 06:05:00	AAPL	Stock	21.6929	21.6929	21.6929	21.6929	2800.0
2012-04-16 06:10:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	4228.0
2012-04-16 06:15:00	AAPL	Stock	21.7	21.7125	21.7	21.7054	12740.0
2012-04-16 06:20:00	AAPL	Stock	21.7	21.7	21.7	21.7	8400.0
2012-04-16 06:25:00	AAPL	Stock	21.6986	21.6986	21.6986	21.6986	2800.0
2012-04-16 06:35:00	AAPL	Stock	21.7036	21.7036	21.6964	21.6964	19880.0
2012-04-16 06:50:00	AAPL	Stock	21.6786	21.6786	21.6761	21.6786	25200.0
2012-04-16 06:55:00	AAPL	Stock	21.6786	21.6804	21.6786	21.6804	49224.0
2012-04-16 07:00:00	AAPL	Stock	21.6786	21.6886	21.675	21.6857	175644.0
2012-04-16 07:05:00	AAPL	Stock	21.6821	21.7143	21.6821	21.7071	109424.0
2012-04-16 07:10:00	AAPL	Stock	21.7125	21.7321	21.6964	21.7143	186172.0
2012-04-16 07:15:00	AAPL	Stock	21.73	21.7304	21.7143	21.7143	22260.0
2012-04-16 07:20:00	AAPL	Stock	21.7193	21.7193	21.7179	21.7179	11200.0
2012-04-16 07:25:00	AAPL	Stock	21.7232	21.7232	21.6964	21.7046	152320.0
2012-04-16 07:30:00	AAPL	Stock	21.7036	21.7039	21.6964	21.6979	16800.0
2012-04-16 07:35:00	AAPL	Stock	21.6975	21.6996	21.6929	21.6929	19600.0
2012-04-16 07:40:00	AAPL	Stock	21.6875	21.6875	21.6789	21.6789	47460.0
2012-04-16 07:45:00	AAPL	Stock	21.6718	21.6786	21.6607	21.6639	75740.0
2012-04-16 07:50:00	AAPL	Stock	21.6607	21.6786	21.6561	21.6636	115360.0
2012-04-16 07:55:00	AAPL	Stock	21.6607	21.6782	21.6607	21.6782	35840.0
2012-04-16 08:00:00	AAPL	Stock	21.6771	21.7318	21.6554	21.6764	386512.0
2012-04-16 08:05:00	AAPL	Stock	21.6743	21.7	21.6714	21.6925	331296.0
2012-04-16 08:10:00	AAPL	Stock	21.6946	21.7232	21.6857	21.7221	200312.0
2012-04-16 08:15:00	AAPL	Stock	21.7207	21.7507	21.7157	21.7486	504868.0
2012-04-16 08:20:00	AAPL	Stock	21.7425	21.7479	21.7321	21.7321	400624.0
2012-04-16 08:25:00	AAPL	Stock	21.7314	21.7321	21.725	21.7307	206668.0
2012-04-16 08:30:00	AAPL	Stock	21.7289	21.8386	21.7289	21.8211	1174936.0
2012-04-16 08:35:00	AAPL	Stock	21.8189	21.8389	21.8036	21.8036	940716.0
2012-04-16 08:40:00	AAPL	Stock	21.8043	21.8329	21.8036	21.8157	720664.0
2012-04-16 08:45:00	AAPL	Stock	21.8146	21.8146	21.7582	21.7625	915824.0
2012-04-16 08:50:00	AAPL	Stock	21.7704	21.8036	21.7704	21.7946	272608.0
2012-04-16 08:55:00	AAPL	Stock	21.7929	21.7929	21.7718	21.7786	803768.0
2012-04-16 09:00:00	AAPL	Stock	21.7786	21.7893	21.7721	21.7854	329532.0
2012-04-16 09:05:00	AAPL	Stock	21.7857	21.7893	21.7789	21.7857	307048.0
2012-04-16 09:10:00	AAPL	Stock	21.7871	21.7896	21.7796	21.7839	371700.0
2012-04-16 09:15:00	AAPL	Stock	21.7821	21.7836	21.7711	21.7743	253764.0
2012-04-16 09:20:00	AAPL	Stock	21.7782	21.7857	21.7718	21.7857	281960.0
2012-04-16 09:25:00	AAPL	Stock	21.7857	21.8	21.7686	21.78	701064.0
2012-04-16 09:30:00	AAPL	Stock	21.7879	21.7957	21.6668	21.7036	19686268.0
2012-04-16 09:35:00	AAPL	Stock	21.7067	21.766	21.6804	21.6821	15045576.0

> showing 50 of 322,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time