PREVIEW / stock_5min / 2012-04-19

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-19.parquet
  size:    4.8 MB
  rows:    323,765
  symbols: 3,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-19 04:00:00	AAPL	Stock	21.6818	21.75	21.6818	21.7218	21840.0
2012-04-19 04:05:00	AAPL	Stock	21.7214	21.7214	21.7214	21.7214	2800.0
2012-04-19 04:15:00	AAPL	Stock	21.7304	21.7321	21.7304	21.7321	5600.0
2012-04-19 04:25:00	AAPL	Stock	21.7482	21.7482	21.7482	21.7482	2800.0
2012-04-19 04:35:00	AAPL	Stock	21.7421	21.7421	21.7421	21.7421	7980.0
2012-04-19 04:40:00	AAPL	Stock	21.7482	21.7482	21.7343	21.7343	11200.0
2012-04-19 04:45:00	AAPL	Stock	21.7339	21.7339	21.7339	21.7339	5600.0
2012-04-19 04:50:00	AAPL	Stock	21.6964	21.7	21.6964	21.7	28000.0
2012-04-19 04:55:00	AAPL	Stock	21.6911	21.6911	21.6764	21.6764	14840.0
2012-04-19 05:00:00	AAPL	Stock	21.6893	21.6893	21.6893	21.6893	10332.0
2012-04-19 05:05:00	AAPL	Stock	21.6714	21.6714	21.6714	21.6714	11200.0
2012-04-19 05:20:00	AAPL	Stock	21.6871	21.6871	21.6871	21.6871	2800.0
2012-04-19 05:25:00	AAPL	Stock	21.6432	21.6432	21.6429	21.6429	8400.0
2012-04-19 05:30:00	AAPL	Stock	21.6361	21.6361	21.6357	21.6357	5600.0
2012-04-19 05:40:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-04-19 05:45:00	AAPL	Stock	21.6821	21.6875	21.6821	21.6875	30800.0
2012-04-19 05:55:00	AAPL	Stock	21.7139	21.7143	21.7139	21.7143	14000.0
2012-04-19 06:00:00	AAPL	Stock	21.7139	21.7139	21.7139	21.7139	11200.0
2012-04-19 06:05:00	AAPL	Stock	21.7389	21.7389	21.7389	21.7389	2800.0
2012-04-19 06:15:00	AAPL	Stock	21.7232	21.7232	21.7232	21.7232	13440.0
2012-04-19 06:20:00	AAPL	Stock	21.725	21.725	21.725	21.725	2800.0
2012-04-19 06:25:00	AAPL	Stock	21.7482	21.75	21.7482	21.75	15848.0
2012-04-19 06:30:00	AAPL	Stock	21.75	21.75	21.75	21.75	4200.0
2012-04-19 06:45:00	AAPL	Stock	21.7254	21.7254	21.6982	21.6982	13720.0
2012-04-19 06:50:00	AAPL	Stock	21.725	21.725	21.725	21.725	8708.0
2012-04-19 06:55:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	11172.0
2012-04-19 07:00:00	AAPL	Stock	21.7143	21.7496	21.6968	21.7496	72800.0
2012-04-19 07:05:00	AAPL	Stock	21.7496	21.7857	21.7496	21.7821	189532.0
2012-04-19 07:10:00	AAPL	Stock	21.7818	21.8214	21.7736	21.7857	227640.0
2012-04-19 07:15:00	AAPL	Stock	21.7754	21.7925	21.7714	21.7925	98000.0
2012-04-19 07:20:00	AAPL	Stock	21.7929	21.7929	21.7146	21.7214	93800.0
2012-04-19 07:25:00	AAPL	Stock	21.7225	21.7321	21.6807	21.7143	143556.0
2012-04-19 07:30:00	AAPL	Stock	21.7046	21.7264	21.6861	21.7004	65800.0
2012-04-19 07:35:00	AAPL	Stock	21.7225	21.7225	21.6518	21.6518	207200.0
2012-04-19 07:40:00	AAPL	Stock	21.6732	21.6932	21.6536	21.6839	89600.0
2012-04-19 07:45:00	AAPL	Stock	21.6786	21.6946	21.6786	21.6829	90216.0
2012-04-19 07:50:00	AAPL	Stock	21.6979	21.7214	21.6857	21.7143	137340.0
2012-04-19 07:55:00	AAPL	Stock	21.7054	21.7164	21.7054	21.7143	88200.0
2012-04-19 08:00:00	AAPL	Stock	21.7143	21.7854	21.6964	21.6971	684264.0
2012-04-19 08:05:00	AAPL	Stock	21.7168	21.7571	21.7054	21.7182	292824.0
2012-04-19 08:10:00	AAPL	Stock	21.7186	21.7254	21.7036	21.7082	290500.0
2012-04-19 08:15:00	AAPL	Stock	21.7139	21.7207	21.6929	21.6929	158760.0
2012-04-19 08:20:00	AAPL	Stock	21.7018	21.7025	21.6507	21.6786	572992.0
2012-04-19 08:25:00	AAPL	Stock	21.6786	21.6786	21.6521	21.6521	610092.0
2012-04-19 08:30:00	AAPL	Stock	21.6539	21.6607	21.5911	21.6093	809228.0
2012-04-19 08:35:00	AAPL	Stock	21.6214	21.6214	21.5646	21.5646	480284.0
2012-04-19 08:40:00	AAPL	Stock	21.5646	21.5854	21.5357	21.5714	854308.0
2012-04-19 08:45:00	AAPL	Stock	21.5711	21.5796	21.4861	21.4861	1213072.0
2012-04-19 08:50:00	AAPL	Stock	21.4893	21.5	21.4025	21.4243	2414748.0
2012-04-19 08:55:00	AAPL	Stock	21.4225	21.4464	21.3857	21.4211	1972824.0

> showing 50 of 323,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time