PREVIEW / stock_5min / 2012-04-25

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-25.parquet
  size:    4.9 MB
  rows:    334,260
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-25 04:00:00	AAPL	Stock	21.5643	21.8214	21.5643	21.7857	132552.0
2012-04-25 04:05:00	AAPL	Stock	21.7857	21.8214	21.7857	21.8211	61600.0
2012-04-25 04:10:00	AAPL	Stock	21.8264	21.8393	21.8264	21.8393	14000.0
2012-04-25 04:15:00	AAPL	Stock	21.8407	21.8636	21.8407	21.8636	42000.0
2012-04-25 04:20:00	AAPL	Stock	21.8704	21.8782	21.8571	21.8571	17668.0
2012-04-25 04:25:00	AAPL	Stock	21.8786	21.8796	21.8725	21.8786	30240.0
2012-04-25 04:30:00	AAPL	Stock	21.8746	21.8782	21.8457	21.8532	107800.0
2012-04-25 04:35:00	AAPL	Stock	21.8429	21.8539	21.8393	21.8518	392980.0
2012-04-25 04:40:00	AAPL	Stock	21.8518	21.8686	21.8464	21.8571	544320.0
2012-04-25 04:45:00	AAPL	Stock	21.8575	21.8632	21.8539	21.8539	42980.0
2012-04-25 04:50:00	AAPL	Stock	21.8611	21.8636	21.8539	21.8539	42420.0
2012-04-25 04:55:00	AAPL	Stock	21.8539	21.8686	21.8539	21.8686	83356.0
2012-04-25 05:00:00	AAPL	Stock	21.8686	21.8743	21.8536	21.8571	63420.0
2012-04-25 05:05:00	AAPL	Stock	21.8732	21.8732	21.8482	21.8482	66024.0
2012-04-25 05:10:00	AAPL	Stock	21.8507	21.8507	21.8468	21.8468	15764.0
2012-04-25 05:15:00	AAPL	Stock	21.85	21.85	21.85	21.85	5040.0
2012-04-25 05:20:00	AAPL	Stock	21.8714	21.8746	21.8546	21.8546	52780.0
2012-04-25 05:25:00	AAPL	Stock	21.8532	21.8532	21.8532	21.8532	5600.0
2012-04-25 05:30:00	AAPL	Stock	21.8732	21.8746	21.8593	21.8593	34244.0
2012-04-25 05:35:00	AAPL	Stock	21.8661	21.8661	21.8661	21.8661	15568.0
2012-04-25 05:40:00	AAPL	Stock	21.8571	21.8571	21.8568	21.8568	19600.0
2012-04-25 05:45:00	AAPL	Stock	21.8571	21.8661	21.8571	21.8661	12544.0
2012-04-25 05:50:00	AAPL	Stock	21.8661	21.8661	21.8611	21.8661	42000.0
2012-04-25 05:55:00	AAPL	Stock	21.8743	21.8746	21.8743	21.8746	19600.0
2012-04-25 06:00:00	AAPL	Stock	21.8661	21.8886	21.86	21.8886	51520.0
2012-04-25 06:05:00	AAPL	Stock	21.9268	21.9286	21.915	21.9268	36960.0
2012-04-25 06:10:00	AAPL	Stock	21.9214	21.9214	21.9157	21.9157	22400.0
2012-04-25 06:15:00	AAPL	Stock	21.9214	21.9236	21.9129	21.9236	24752.0
2012-04-25 06:20:00	AAPL	Stock	21.9264	21.9429	21.9236	21.9429	70140.0
2012-04-25 06:25:00	AAPL	Stock	21.9586	22.0	21.9586	21.9946	147952.0
2012-04-25 06:30:00	AAPL	Stock	21.9821	21.9911	21.9571	21.9686	47712.0
2012-04-25 06:35:00	AAPL	Stock	21.9571	21.9571	21.875	21.8857	117180.0
2012-04-25 06:40:00	AAPL	Stock	21.8993	21.8993	21.8564	21.8571	174356.0
2012-04-25 06:45:00	AAPL	Stock	21.875	21.9107	21.8446	21.9107	426804.0
2012-04-25 06:50:00	AAPL	Stock	21.9068	21.9068	21.8818	21.8818	148064.0
2012-04-25 06:55:00	AAPL	Stock	21.8875	21.8929	21.8482	21.8571	573972.0
2012-04-25 07:00:00	AAPL	Stock	21.8486	21.8911	21.8071	21.845	846776.0
2012-04-25 07:05:00	AAPL	Stock	21.8382	21.8571	21.8214	21.8539	444472.0
2012-04-25 07:10:00	AAPL	Stock	21.8432	21.8532	21.8186	21.8218	273028.0
2012-04-25 07:15:00	AAPL	Stock	21.8218	21.8232	21.7771	21.7868	707392.0
2012-04-25 07:20:00	AAPL	Stock	21.7857	21.835	21.7857	21.8125	915012.0
2012-04-25 07:25:00	AAPL	Stock	21.8182	21.8182	21.7189	21.7629	654136.0
2012-04-25 07:30:00	AAPL	Stock	21.7407	21.7857	21.7321	21.7693	297164.0
2012-04-25 07:35:00	AAPL	Stock	21.7686	21.7896	21.7525	21.7611	197484.0
2012-04-25 07:40:00	AAPL	Stock	21.7714	21.7818	21.75	21.7793	592284.0
2012-04-25 07:45:00	AAPL	Stock	21.78	21.8536	21.78	21.8354	1391264.0
2012-04-25 07:50:00	AAPL	Stock	21.825	21.8393	21.7957	21.8075	303268.0
2012-04-25 07:55:00	AAPL	Stock	21.8054	21.8393	21.8054	21.8304	457016.0
2012-04-25 08:00:00	AAPL	Stock	21.8325	21.8929	21.7589	21.8214	3414824.0
2012-04-25 08:05:00	AAPL	Stock	21.8693	21.9321	21.8589	21.9254	2112964.0

> showing 50 of 334,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time