PREVIEW / stock_5min / 2012-04-26

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-26.parquet
  size:    4.8 MB
  rows:    322,193
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-26 04:00:00	AAPL	Stock	21.8932	21.8932	21.8857	21.8893	37016.0
2012-04-26 04:05:00	AAPL	Stock	21.8929	21.9	21.8929	21.8929	16800.0
2012-04-26 04:15:00	AAPL	Stock	21.9	21.9282	21.9	21.9282	5600.0
2012-04-26 04:20:00	AAPL	Stock	21.9282	21.9554	21.9282	21.9554	21028.0
2012-04-26 04:50:00	AAPL	Stock	21.8664	21.8857	21.8593	21.8593	19600.0
2012-04-26 04:55:00	AAPL	Stock	21.8629	21.8629	21.8629	21.8629	5600.0
2012-04-26 05:00:00	AAPL	Stock	21.8661	21.8661	21.8629	21.8629	8400.0
2012-04-26 05:05:00	AAPL	Stock	21.8646	21.8646	21.8646	21.8646	2800.0
2012-04-26 05:10:00	AAPL	Stock	21.8982	21.8982	21.8982	21.8982	4200.0
2012-04-26 05:15:00	AAPL	Stock	21.8982	21.8982	21.8982	21.8982	5600.0
2012-04-26 05:30:00	AAPL	Stock	21.8675	21.8675	21.8393	21.8393	28000.0
2012-04-26 05:35:00	AAPL	Stock	21.8393	21.8571	21.8393	21.8429	30800.0
2012-04-26 05:50:00	AAPL	Stock	21.8571	21.8571	21.8557	21.8571	30800.0
2012-04-26 05:55:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	5600.0
2012-04-26 06:00:00	AAPL	Stock	21.8411	21.8411	21.835	21.835	12600.0
2012-04-26 06:10:00	AAPL	Stock	21.85	21.8568	21.85	21.8568	5600.0
2012-04-26 06:30:00	AAPL	Stock	21.8257	21.8257	21.8236	21.8236	9800.0
2012-04-26 06:45:00	AAPL	Stock	21.8079	21.8082	21.8014	21.8014	14616.0
2012-04-26 06:50:00	AAPL	Stock	21.795	21.8054	21.7857	21.8054	18396.0
2012-04-26 07:00:00	AAPL	Stock	21.8071	21.8071	21.7857	21.7857	23688.0
2012-04-26 07:10:00	AAPL	Stock	21.8161	21.8161	21.8161	21.8161	4480.0
2012-04-26 07:15:00	AAPL	Stock	21.8143	21.8214	21.8143	21.8214	46424.0
2012-04-26 07:20:00	AAPL	Stock	21.8461	21.8461	21.8389	21.8389	47600.0
2012-04-26 07:25:00	AAPL	Stock	21.8375	21.8579	21.8339	21.8482	114800.0
2012-04-26 07:30:00	AAPL	Stock	21.8425	21.8446	21.8386	21.8446	8400.0
2012-04-26 07:35:00	AAPL	Stock	21.8518	21.8518	21.8475	21.8475	21112.0
2012-04-26 07:40:00	AAPL	Stock	21.8554	21.8568	21.8393	21.8393	43456.0
2012-04-26 07:45:00	AAPL	Stock	21.8329	21.8329	21.8329	21.8329	8400.0
2012-04-26 07:55:00	AAPL	Stock	21.835	21.8482	21.835	21.8482	28000.0
2012-04-26 08:00:00	AAPL	Stock	21.8518	21.8929	21.7982	21.875	928676.0
2012-04-26 08:05:00	AAPL	Stock	21.8786	21.8836	21.8693	21.8779	241864.0
2012-04-26 08:10:00	AAPL	Stock	21.8818	21.9082	21.8771	21.8925	344372.0
2012-04-26 08:15:00	AAPL	Stock	21.8929	21.8936	21.8793	21.8925	259980.0
2012-04-26 08:20:00	AAPL	Stock	21.8879	21.8893	21.8593	21.8661	368620.0
2012-04-26 08:25:00	AAPL	Stock	21.8679	21.8746	21.8668	21.8696	152488.0
2012-04-26 08:30:00	AAPL	Stock	21.8696	21.8889	21.8436	21.8832	590716.0
2012-04-26 08:35:00	AAPL	Stock	21.8832	21.8875	21.8696	21.8779	502376.0
2012-04-26 08:40:00	AAPL	Stock	21.8764	21.9018	21.8711	21.8875	752024.0
2012-04-26 08:45:00	AAPL	Stock	21.8807	21.9064	21.8611	21.885	725480.0
2012-04-26 08:50:00	AAPL	Stock	21.885	21.9082	21.8839	21.8893	349356.0
2012-04-26 08:55:00	AAPL	Stock	21.8929	21.9036	21.8929	21.9036	238560.0
2012-04-26 09:00:00	AAPL	Stock	21.8989	21.8989	21.8811	21.8811	320796.0
2012-04-26 09:05:00	AAPL	Stock	21.8804	21.8907	21.8743	21.8818	520184.0
2012-04-26 09:10:00	AAPL	Stock	21.8811	21.8979	21.8786	21.8925	471128.0
2012-04-26 09:15:00	AAPL	Stock	21.8832	21.8929	21.8814	21.8921	158872.0
2012-04-26 09:20:00	AAPL	Stock	21.8929	21.8929	21.875	21.8779	242172.0
2012-04-26 09:25:00	AAPL	Stock	21.8761	21.9557	21.8736	21.9507	1814036.0
2012-04-26 09:30:00	AAPL	Stock	21.9382	21.9532	21.8214	21.8393	21191156.0
2012-04-26 09:35:00	AAPL	Stock	21.84	21.8754	21.8036	21.8536	14546364.0
2012-04-26 09:40:00	AAPL	Stock	21.8539	21.8782	21.8133	21.8507	10170384.0

> showing 50 of 322,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time