PREVIEW / stock_5min / 2012-04-27

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-27.parquet
  size:    4.8 MB
  rows:    327,320
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-27 04:15:00	AAPL	Stock	21.6136	21.6136	21.6136	21.6136	2800.0
2012-04-27 04:25:00	AAPL	Stock	21.6518	21.6518	21.6429	21.6429	17360.0
2012-04-27 04:30:00	AAPL	Stock	21.6536	21.6536	21.6536	21.6536	5208.0
2012-04-27 04:35:00	AAPL	Stock	21.6536	21.6536	21.6536	21.6536	2800.0
2012-04-27 04:50:00	AAPL	Stock	21.6746	21.675	21.6746	21.675	8400.0
2012-04-27 04:55:00	AAPL	Stock	21.675	21.675	21.675	21.675	2800.0
2012-04-27 05:10:00	AAPL	Stock	21.6768	21.6786	21.6768	21.6786	16100.0
2012-04-27 05:30:00	AAPL	Stock	21.6436	21.6436	21.6436	21.6436	2800.0
2012-04-27 05:40:00	AAPL	Stock	21.6614	21.6614	21.6614	21.6614	2800.0
2012-04-27 05:50:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	5600.0
2012-04-27 06:05:00	AAPL	Stock	21.6782	21.6782	21.6782	21.6782	2800.0
2012-04-27 06:10:00	AAPL	Stock	21.6671	21.6671	21.6671	21.6671	3500.0
2012-04-27 06:15:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	8988.0
2012-04-27 06:30:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	3108.0
2012-04-27 06:45:00	AAPL	Stock	21.7036	21.7036	21.7036	21.7036	2800.0
2012-04-27 07:00:00	AAPL	Stock	21.6964	21.7168	21.6964	21.7143	72072.0
2012-04-27 07:05:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	5600.0
2012-04-27 07:10:00	AAPL	Stock	21.7179	21.7321	21.7179	21.7321	8400.0
2012-04-27 07:15:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	31052.0
2012-04-27 07:25:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	6244.0
2012-04-27 07:30:00	AAPL	Stock	21.7143	21.7232	21.7143	21.7232	21840.0
2012-04-27 07:35:00	AAPL	Stock	21.7143	21.7143	21.7089	21.7089	60032.0
2012-04-27 07:40:00	AAPL	Stock	21.7036	21.7036	21.7036	21.7036	7000.0
2012-04-27 07:45:00	AAPL	Stock	21.7036	21.7036	21.6679	21.6679	16464.0
2012-04-27 07:50:00	AAPL	Stock	21.6964	21.7046	21.6793	21.6875	21448.0
2012-04-27 07:55:00	AAPL	Stock	21.6964	21.7054	21.6875	21.7043	56000.0
2012-04-27 08:00:00	AAPL	Stock	21.6911	21.7357	21.6639	21.6639	237720.0
2012-04-27 08:05:00	AAPL	Stock	21.6725	21.6786	21.6725	21.6775	50008.0
2012-04-27 08:10:00	AAPL	Stock	21.6786	21.6786	21.6454	21.6596	208572.0
2012-04-27 08:15:00	AAPL	Stock	21.6589	21.6857	21.6536	21.6854	74200.0
2012-04-27 08:20:00	AAPL	Stock	21.6854	21.6889	21.67	21.6786	64960.0
2012-04-27 08:25:00	AAPL	Stock	21.6786	21.6957	21.6754	21.6957	79044.0
2012-04-27 08:30:00	AAPL	Stock	21.685	21.685	21.6186	21.6661	443996.0
2012-04-27 08:35:00	AAPL	Stock	21.6661	21.6679	21.6364	21.6371	213892.0
2012-04-27 08:40:00	AAPL	Stock	21.6371	21.6371	21.5696	21.5761	577388.0
2012-04-27 08:45:00	AAPL	Stock	21.585	21.6296	21.5789	21.625	228172.0
2012-04-27 08:50:00	AAPL	Stock	21.6214	21.6321	21.6039	21.6321	182056.0
2012-04-27 08:55:00	AAPL	Stock	21.625	21.6275	21.6114	21.6246	188832.0
2012-04-27 09:00:00	AAPL	Stock	21.6257	21.6429	21.6257	21.6421	167580.0
2012-04-27 09:05:00	AAPL	Stock	21.6429	21.6493	21.6339	21.6379	136360.0
2012-04-27 09:10:00	AAPL	Stock	21.635	21.6354	21.6161	21.6314	239596.0
2012-04-27 09:15:00	AAPL	Stock	21.6289	21.6346	21.6232	21.6321	44856.0
2012-04-27 09:20:00	AAPL	Stock	21.6343	21.6343	21.6125	21.62	133980.0
2012-04-27 09:25:00	AAPL	Stock	21.6143	21.6318	21.6	21.6132	393876.0
2012-04-27 09:30:00	AAPL	Stock	21.6096	21.6296	21.5668	21.5943	15477196.0
2012-04-27 09:35:00	AAPL	Stock	21.595	21.595	21.4464	21.5366	30121420.0
2012-04-27 09:40:00	AAPL	Stock	21.5329	21.5489	21.4554	21.4604	14461188.0
2012-04-27 09:45:00	AAPL	Stock	21.4604	21.5336	21.455	21.5146	10839108.0
2012-04-27 09:50:00	AAPL	Stock	21.5164	21.5429	21.4675	21.4739	9323636.0
2012-04-27 09:55:00	AAPL	Stock	21.475	21.5249	21.4739	21.5079	8688540.0

> showing 50 of 327,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time