PREVIEW / stock_5min / 2012-04-30

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-04-30.parquet
  size:    4.8 MB
  rows:    325,242
  symbols: 3,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-30 04:00:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	2800.0
2012-04-30 05:35:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 05:40:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 05:45:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 05:50:00	AAPL	Stock	21.5782	21.5782	21.5782	21.5782	2800.0
2012-04-30 06:05:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	11200.0
2012-04-30 06:20:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 06:30:00	AAPL	Stock	21.5539	21.5539	21.5143	21.5143	22400.0
2012-04-30 06:35:00	AAPL	Stock	21.5143	21.5143	21.5143	21.5143	2800.0
2012-04-30 06:45:00	AAPL	Stock	21.5111	21.5357	21.5107	21.5357	11200.0
2012-04-30 07:05:00	AAPL	Stock	21.5354	21.5354	21.5354	21.5354	2800.0
2012-04-30 07:10:00	AAPL	Stock	21.5036	21.505	21.5	21.5	33600.0
2012-04-30 07:25:00	AAPL	Stock	21.5	21.5	21.4821	21.4821	39200.0
2012-04-30 07:30:00	AAPL	Stock	21.4821	21.4821	21.4643	21.4643	20216.0
2012-04-30 07:35:00	AAPL	Stock	21.4661	21.4661	21.4471	21.4471	84896.0
2012-04-30 07:40:00	AAPL	Stock	21.4464	21.4554	21.4289	21.4321	65772.0
2012-04-30 07:45:00	AAPL	Stock	21.4321	21.4443	21.4289	21.4357	43120.0
2012-04-30 07:50:00	AAPL	Stock	21.4464	21.4464	21.4361	21.4446	42000.0
2012-04-30 07:55:00	AAPL	Stock	21.4436	21.4436	21.3911	21.3911	272076.0
2012-04-30 08:00:00	AAPL	Stock	21.4068	21.5	21.3571	21.3571	521248.0
2012-04-30 08:05:00	AAPL	Stock	21.3589	21.3871	21.3429	21.3532	283248.0
2012-04-30 08:10:00	AAPL	Stock	21.3532	21.3714	21.3343	21.3393	394408.0
2012-04-30 08:15:00	AAPL	Stock	21.3393	21.3571	21.3286	21.3286	638260.0
2012-04-30 08:20:00	AAPL	Stock	21.3289	21.3461	21.3161	21.3393	387380.0
2012-04-30 08:25:00	AAPL	Stock	21.3393	21.3471	21.3214	21.3289	382956.0
2012-04-30 08:30:00	AAPL	Stock	21.3311	21.3429	21.3161	21.3357	322364.0
2012-04-30 08:35:00	AAPL	Stock	21.3393	21.3625	21.3218	21.3589	245812.0
2012-04-30 08:40:00	AAPL	Stock	21.3607	21.3607	21.3414	21.3521	270592.0
2012-04-30 08:45:00	AAPL	Stock	21.3571	21.3929	21.3446	21.3929	551152.0
2012-04-30 08:50:00	AAPL	Stock	21.3929	21.4036	21.3875	21.3943	303184.0
2012-04-30 08:55:00	AAPL	Stock	21.3939	21.3943	21.3786	21.3861	216636.0
2012-04-30 09:00:00	AAPL	Stock	21.3861	21.3861	21.3557	21.3571	297780.0
2012-04-30 09:05:00	AAPL	Stock	21.3564	21.3714	21.35	21.36	169960.0
2012-04-30 09:10:00	AAPL	Stock	21.3557	21.3582	21.3482	21.3571	232680.0
2012-04-30 09:15:00	AAPL	Stock	21.3564	21.3657	21.3482	21.3496	118776.0
2012-04-30 09:20:00	AAPL	Stock	21.3561	21.3654	21.3343	21.3357	422716.0
2012-04-30 09:25:00	AAPL	Stock	21.3393	21.3579	21.3268	21.3546	902160.0
2012-04-30 09:30:00	AAPL	Stock	21.35	21.3714	21.2536	21.2711	20113996.0
2012-04-30 09:35:00	AAPL	Stock	21.2707	21.3568	21.2611	21.3171	11953760.0
2012-04-30 09:40:00	AAPL	Stock	21.3161	21.335	21.1964	21.2182	11951100.0
2012-04-30 09:45:00	AAPL	Stock	21.2164	21.2593	21.1282	21.1625	19146484.0
2012-04-30 09:50:00	AAPL	Stock	21.1554	21.1975	21.1429	21.1564	11758656.0
2012-04-30 09:55:00	AAPL	Stock	21.1532	21.1686	21.0182	21.045	22743000.0
2012-04-30 10:00:00	AAPL	Stock	21.0443	21.125	21.0229	21.1218	18124988.0
2012-04-30 10:05:00	AAPL	Stock	21.1204	21.1429	21.0786	21.1167	12297124.0
2012-04-30 10:10:00	AAPL	Stock	21.1211	21.1282	21.0564	21.0936	8737092.0
2012-04-30 10:15:00	AAPL	Stock	21.0875	21.1143	21.0357	21.0361	7528388.0
2012-04-30 10:20:00	AAPL	Stock	21.0364	21.0686	21.0089	21.0668	7657300.0
2012-04-30 10:25:00	AAPL	Stock	21.0661	21.09	21.0504	21.0707	6268192.0
2012-04-30 10:30:00	AAPL	Stock	21.0686	21.0714	21.0261	21.058	6387388.0

> showing 50 of 325,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time