PREVIEW / stock_5min / 2012-05-02

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-02.parquet
  size:    4.9 MB
  rows:    333,801
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-02 04:00:00	AAPL	Stock	20.8214	20.8214	20.7768	20.7768	19600.0
2012-05-02 04:25:00	AAPL	Stock	20.7768	20.7839	20.7643	20.7839	18200.0
2012-05-02 04:30:00	AAPL	Stock	20.7861	20.7861	20.7857	20.7857	14000.0
2012-05-02 04:50:00	AAPL	Stock	20.7611	20.7611	20.7611	20.7611	2800.0
2012-05-02 05:10:00	AAPL	Stock	20.7939	20.7939	20.7939	20.7939	2800.0
2012-05-02 05:25:00	AAPL	Stock	20.7679	20.7679	20.7679	20.7679	5600.0
2012-05-02 05:40:00	AAPL	Stock	20.7571	20.7571	20.7571	20.7571	2800.0
2012-05-02 06:30:00	AAPL	Stock	20.75	20.7704	20.75	20.7704	11200.0
2012-05-02 07:00:00	AAPL	Stock	20.7268	20.775	20.7268	20.775	11200.0
2012-05-02 07:10:00	AAPL	Stock	20.7607	20.7857	20.7607	20.7857	47600.0
2012-05-02 07:15:00	AAPL	Stock	20.7857	20.7861	20.7854	20.7861	16212.0
2012-05-02 07:20:00	AAPL	Stock	20.7911	20.8	20.7911	20.8	5600.0
2012-05-02 07:25:00	AAPL	Stock	20.83	20.83	20.8214	20.8214	8400.0
2012-05-02 07:30:00	AAPL	Stock	20.8161	20.8161	20.8154	20.8154	5600.0
2012-05-02 07:35:00	AAPL	Stock	20.8125	20.83	20.8	20.8275	43736.0
2012-05-02 07:40:00	AAPL	Stock	20.8054	20.8054	20.8054	20.8054	2800.0
2012-05-02 07:45:00	AAPL	Stock	20.8096	20.8096	20.8096	20.8096	2800.0
2012-05-02 07:50:00	AAPL	Stock	20.8214	20.8214	20.8079	20.8079	11200.0
2012-05-02 07:55:00	AAPL	Stock	20.7875	20.8179	20.7768	20.8179	60480.0
2012-05-02 08:00:00	AAPL	Stock	20.8196	20.8214	20.7857	20.8004	247996.0
2012-05-02 08:05:00	AAPL	Stock	20.8036	20.8082	20.7793	20.7793	120820.0
2012-05-02 08:10:00	AAPL	Stock	20.7789	20.8	20.7721	20.7857	113820.0
2012-05-02 08:15:00	AAPL	Stock	20.7857	20.7857	20.7232	20.7321	587188.0
2012-05-02 08:20:00	AAPL	Stock	20.7393	20.7696	20.7393	20.7429	293636.0
2012-05-02 08:25:00	AAPL	Stock	20.7321	20.7857	20.7321	20.7857	211316.0
2012-05-02 08:30:00	AAPL	Stock	20.7821	20.8214	20.7796	20.7929	302708.0
2012-05-02 08:35:00	AAPL	Stock	20.795	20.8171	20.7946	20.8089	266868.0
2012-05-02 08:40:00	AAPL	Stock	20.8089	20.8139	20.7857	20.7868	146608.0
2012-05-02 08:45:00	AAPL	Stock	20.7882	20.8032	20.7696	20.7696	153860.0
2012-05-02 08:50:00	AAPL	Stock	20.7714	20.7714	20.7511	20.7514	157136.0
2012-05-02 08:55:00	AAPL	Stock	20.7504	20.7507	20.7375	20.7446	548716.0
2012-05-02 09:00:00	AAPL	Stock	20.7446	20.75	20.705	20.705	411488.0
2012-05-02 09:05:00	AAPL	Stock	20.7032	20.7168	20.6861	20.6982	537432.0
2012-05-02 09:10:00	AAPL	Stock	20.69	20.7096	20.6814	20.6968	314692.0
2012-05-02 09:15:00	AAPL	Stock	20.6964	20.7	20.67	20.6804	560672.0
2012-05-02 09:20:00	AAPL	Stock	20.6846	20.7107	20.6789	20.6964	407456.0
2012-05-02 09:25:00	AAPL	Stock	20.6964	20.7382	20.6964	20.7318	879480.0
2012-05-02 09:30:00	AAPL	Stock	20.7229	20.8654	20.6736	20.8439	29560832.0
2012-05-02 09:35:00	AAPL	Stock	20.85	20.9625	20.8	20.9357	18655588.0
2012-05-02 09:40:00	AAPL	Stock	20.9468	20.9786	20.8936	20.9029	15416884.0
2012-05-02 09:45:00	AAPL	Stock	20.9021	20.9286	20.8486	20.8732	12226424.0
2012-05-02 09:50:00	AAPL	Stock	20.869	20.8821	20.8307	20.8732	9278360.0
2012-05-02 09:55:00	AAPL	Stock	20.8755	20.9243	20.8718	20.8929	8081836.0
2012-05-02 10:00:00	AAPL	Stock	20.8918	20.9121	20.7393	20.75	15309280.0
2012-05-02 10:05:00	AAPL	Stock	20.7479	20.8314	20.7452	20.7857	10622612.0
2012-05-02 10:10:00	AAPL	Stock	20.7918	20.8086	20.75	20.79	7513184.0
2012-05-02 10:15:00	AAPL	Stock	20.7914	20.7914	20.7261	20.7554	8723680.0
2012-05-02 10:20:00	AAPL	Stock	20.7557	20.7932	20.7475	20.7479	6595764.0
2012-05-02 10:25:00	AAPL	Stock	20.7504	20.7736	20.7143	20.7307	7039228.0
2012-05-02 10:30:00	AAPL	Stock	20.7307	20.7764	20.6964	20.7568	9191644.0

> showing 50 of 333,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time