PREVIEW / stock_5min / 2012-05-08

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-08.parquet
  size:    5.0 MB
  rows:    332,083
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 04:10:00	AAPL	Stock	20.2882	20.2882	20.2882	20.2882	2800.0
2012-05-08 04:20:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-08 04:45:00	AAPL	Stock	20.2854	20.2854	20.2854	20.2854	2800.0
2012-05-08 04:50:00	AAPL	Stock	20.2514	20.2514	20.2496	20.2496	36400.0
2012-05-08 05:35:00	AAPL	Stock	20.2393	20.2393	20.2143	20.2143	22288.0
2012-05-08 05:40:00	AAPL	Stock	20.2021	20.2021	20.2021	20.2021	10640.0
2012-05-08 06:20:00	AAPL	Stock	20.2311	20.2311	20.2311	20.2311	2800.0
2012-05-08 06:30:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2012-05-08 06:35:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	11760.0
2012-05-08 06:40:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	8400.0
2012-05-08 06:45:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	5600.0
2012-05-08 06:50:00	AAPL	Stock	20.2354	20.2354	20.2354	20.2354	2800.0
2012-05-08 07:00:00	AAPL	Stock	20.2325	20.2589	20.2325	20.2589	22568.0
2012-05-08 07:05:00	AAPL	Stock	20.2589	20.2589	20.25	20.25	20832.0
2012-05-08 07:10:00	AAPL	Stock	20.25	20.2821	20.25	20.2821	29400.0
2012-05-08 07:15:00	AAPL	Stock	20.2882	20.3	20.2882	20.3	11200.0
2012-05-08 07:25:00	AAPL	Stock	20.2954	20.2954	20.2954	20.2954	2800.0
2012-05-08 07:30:00	AAPL	Stock	20.3032	20.3032	20.2821	20.2893	14000.0
2012-05-08 07:35:00	AAPL	Stock	20.2875	20.2939	20.2857	20.2939	11200.0
2012-05-08 07:40:00	AAPL	Stock	20.2939	20.2939	20.2939	20.2939	2800.0
2012-05-08 07:45:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	10920.0
2012-05-08 07:50:00	AAPL	Stock	20.3071	20.3211	20.3071	20.3211	25200.0
2012-05-08 07:55:00	AAPL	Stock	20.3336	20.3571	20.3336	20.3571	99680.0
2012-05-08 08:00:00	AAPL	Stock	20.3571	20.41	20.3179	20.4064	414400.0
2012-05-08 08:05:00	AAPL	Stock	20.405	20.4407	20.3821	20.3929	415856.0
2012-05-08 08:10:00	AAPL	Stock	20.3929	20.4179	20.3893	20.4111	90356.0
2012-05-08 08:15:00	AAPL	Stock	20.4107	20.4107	20.3686	20.3686	242816.0
2012-05-08 08:20:00	AAPL	Stock	20.3589	20.3661	20.3411	20.3571	192640.0
2012-05-08 08:25:00	AAPL	Stock	20.3611	20.3611	20.3046	20.3046	209552.0
2012-05-08 08:30:00	AAPL	Stock	20.3082	20.3318	20.3007	20.3104	145964.0
2012-05-08 08:35:00	AAPL	Stock	20.3071	20.3714	20.3036	20.3643	195496.0
2012-05-08 08:40:00	AAPL	Stock	20.3575	20.3714	20.3464	20.3571	97328.0
2012-05-08 08:45:00	AAPL	Stock	20.3607	20.375	20.3579	20.375	111524.0
2012-05-08 08:50:00	AAPL	Stock	20.375	20.3875	20.3714	20.3786	127624.0
2012-05-08 08:55:00	AAPL	Stock	20.3804	20.3821	20.3696	20.3696	42952.0
2012-05-08 09:00:00	AAPL	Stock	20.3679	20.3693	20.3461	20.3489	296184.0
2012-05-08 09:05:00	AAPL	Stock	20.345	20.345	20.3304	20.3411	81172.0
2012-05-08 09:10:00	AAPL	Stock	20.3407	20.3468	20.3357	20.3361	44352.0
2012-05-08 09:15:00	AAPL	Stock	20.3429	20.3564	20.3332	20.3407	73780.0
2012-05-08 09:20:00	AAPL	Stock	20.3386	20.3554	20.3321	20.3321	49140.0
2012-05-08 09:25:00	AAPL	Stock	20.3304	20.375	20.3261	20.3529	685412.0
2012-05-08 09:30:00	AAPL	Stock	20.3554	20.4107	20.2757	20.2854	15891148.0
2012-05-08 09:35:00	AAPL	Stock	20.2732	20.2985	20.2143	20.215	14006916.0
2012-05-08 09:40:00	AAPL	Stock	20.2143	20.2775	20.1829	20.2268	10444756.0
2012-05-08 09:45:00	AAPL	Stock	20.2268	20.3089	20.2239	20.2714	8054928.0
2012-05-08 09:50:00	AAPL	Stock	20.2714	20.285	20.1879	20.1996	7671272.0
2012-05-08 09:55:00	AAPL	Stock	20.2018	20.2143	20.1579	20.1743	9280740.0
2012-05-08 10:00:00	AAPL	Stock	20.1764	20.1781	20.1293	20.1521	9235352.0
2012-05-08 10:05:00	AAPL	Stock	20.1476	20.1721	20.1357	20.1532	6744556.0
2012-05-08 10:10:00	AAPL	Stock	20.1582	20.2103	20.1414	20.1818	7422772.0

> showing 50 of 332,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time