PREVIEW / stock_5min / 2012-05-09

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-09.parquet
  size:    5.0 MB
  rows:    333,777
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-09 04:20:00	AAPL	Stock	20.2179	20.2179	20.2143	20.2143	5600.0
2012-05-09 05:10:00	AAPL	Stock	20.2004	20.2004	20.2004	20.2004	2800.0
2012-05-09 05:20:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	16800.0
2012-05-09 05:25:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 05:30:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 05:35:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	19600.0
2012-05-09 05:40:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	14000.0
2012-05-09 06:20:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	14000.0
2012-05-09 06:40:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 06:45:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	54600.0
2012-05-09 06:50:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	8400.0
2012-05-09 06:55:00	AAPL	Stock	20.1968	20.1968	20.175	20.175	33600.0
2012-05-09 07:00:00	AAPL	Stock	20.2018	20.2018	20.1711	20.1714	39480.0
2012-05-09 07:05:00	AAPL	Stock	20.1786	20.1814	20.1711	20.1789	36008.0
2012-05-09 07:10:00	AAPL	Stock	20.1786	20.1786	20.1711	20.1711	55440.0
2012-05-09 07:15:00	AAPL	Stock	20.1839	20.1875	20.1839	20.1875	8652.0
2012-05-09 07:20:00	AAPL	Stock	20.1714	20.1714	20.1643	20.1643	58744.0
2012-05-09 07:25:00	AAPL	Stock	20.1618	20.1757	20.1582	20.1757	32900.0
2012-05-09 07:30:00	AAPL	Stock	20.1604	20.1696	20.1546	20.1546	35560.0
2012-05-09 07:35:00	AAPL	Stock	20.1554	20.1729	20.1486	20.1729	108248.0
2012-05-09 07:40:00	AAPL	Stock	20.1757	20.2082	20.1757	20.2082	19600.0
2012-05-09 07:45:00	AAPL	Stock	20.1768	20.1868	20.1768	20.1864	39088.0
2012-05-09 07:50:00	AAPL	Stock	20.1875	20.2	20.175	20.1857	162400.0
2012-05-09 07:55:00	AAPL	Stock	20.1864	20.1964	20.1857	20.1864	145600.0
2012-05-09 08:00:00	AAPL	Stock	20.1864	20.2	20.1486	20.1911	225344.0
2012-05-09 08:05:00	AAPL	Stock	20.1925	20.1929	20.1746	20.1821	168252.0
2012-05-09 08:10:00	AAPL	Stock	20.1732	20.175	20.1118	20.13	402220.0
2012-05-09 08:15:00	AAPL	Stock	20.125	20.13	20.0964	20.1064	498792.0
2012-05-09 08:20:00	AAPL	Stock	20.0986	20.1064	20.0821	20.0986	347060.0
2012-05-09 08:25:00	AAPL	Stock	20.0954	20.1225	20.0821	20.1161	228676.0
2012-05-09 08:30:00	AAPL	Stock	20.1204	20.13	20.1057	20.1057	223692.0
2012-05-09 08:35:00	AAPL	Stock	20.1054	20.1064	20.0896	20.1029	84056.0
2012-05-09 08:40:00	AAPL	Stock	20.1071	20.1161	20.1071	20.1125	56000.0
2012-05-09 08:45:00	AAPL	Stock	20.1071	20.1107	20.1071	20.1071	57120.0
2012-05-09 08:50:00	AAPL	Stock	20.1075	20.1121	20.0832	20.0868	143892.0
2012-05-09 08:55:00	AAPL	Stock	20.0918	20.1071	20.0907	20.1071	105896.0
2012-05-09 09:00:00	AAPL	Stock	20.1011	20.1143	20.0929	20.1071	102256.0
2012-05-09 09:05:00	AAPL	Stock	20.1089	20.1214	20.0954	20.0954	217364.0
2012-05-09 09:10:00	AAPL	Stock	20.1071	20.1214	20.1071	20.1207	48580.0
2012-05-09 09:15:00	AAPL	Stock	20.1171	20.1246	20.1071	20.1246	108976.0
2012-05-09 09:20:00	AAPL	Stock	20.1196	20.1357	20.1196	20.1304	129136.0
2012-05-09 09:25:00	AAPL	Stock	20.1293	20.1493	20.1293	20.1332	602392.0
2012-05-09 09:30:00	AAPL	Stock	20.1332	20.1589	20.0504	20.1136	16051588.0
2012-05-09 09:35:00	AAPL	Stock	20.1132	20.1771	20.1114	20.1479	11842656.0
2012-05-09 09:40:00	AAPL	Stock	20.1446	20.2175	20.1429	20.2071	12203044.0
2012-05-09 09:45:00	AAPL	Stock	20.2041	20.2921	20.1996	20.2067	12455548.0
2012-05-09 09:50:00	AAPL	Stock	20.2036	20.2586	20.1832	20.1857	7442680.0
2012-05-09 09:55:00	AAPL	Stock	20.1854	20.2396	20.1675	20.2321	7372736.0
2012-05-09 10:00:00	AAPL	Stock	20.2332	20.2357	20.1789	20.2111	6661060.0
2012-05-09 10:05:00	AAPL	Stock	20.2114	20.2114	20.1	20.1261	10095148.0

> showing 50 of 333,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time