PREVIEW / stock_5min / 2012-05-10

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-10.parquet
  size:    4.9 MB
  rows:    330,739
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-10 04:00:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	25900.0
2012-05-10 04:10:00	AAPL	Stock	20.325	20.325	20.3246	20.3246	5600.0
2012-05-10 04:15:00	AAPL	Stock	20.3246	20.3286	20.3246	20.3286	5600.0
2012-05-10 04:25:00	AAPL	Stock	20.2896	20.2896	20.2821	20.2821	50400.0
2012-05-10 04:30:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-10 04:35:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-10 04:40:00	AAPL	Stock	20.2893	20.2893	20.2893	20.2893	2800.0
2012-05-10 04:45:00	AAPL	Stock	20.2893	20.2893	20.2893	20.2893	8344.0
2012-05-10 05:05:00	AAPL	Stock	20.2771	20.2771	20.2771	20.2771	14000.0
2012-05-10 05:15:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	9212.0
2012-05-10 05:25:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	5880.0
2012-05-10 05:30:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	7336.0
2012-05-10 06:15:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	2800.0
2012-05-10 06:30:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-10 06:35:00	AAPL	Stock	20.3	20.3446	20.3	20.3446	25200.0
2012-05-10 06:45:00	AAPL	Stock	20.3446	20.3446	20.3446	20.3446	2800.0
2012-05-10 06:50:00	AAPL	Stock	20.33	20.33	20.33	20.33	4732.0
2012-05-10 06:55:00	AAPL	Stock	20.3554	20.3725	20.3554	20.3725	38920.0
2012-05-10 07:00:00	AAPL	Stock	20.3739	20.4068	20.3739	20.3925	26600.0
2012-05-10 07:05:00	AAPL	Stock	20.3893	20.4075	20.3893	20.4075	36540.0
2012-05-10 07:10:00	AAPL	Stock	20.4075	20.4107	20.4075	20.4107	13468.0
2012-05-10 07:15:00	AAPL	Stock	20.395	20.3957	20.3929	20.3929	8400.0
2012-05-10 07:25:00	AAPL	Stock	20.4018	20.4061	20.4018	20.4057	26600.0
2012-05-10 07:30:00	AAPL	Stock	20.4089	20.4311	20.4089	20.4311	16800.0
2012-05-10 07:35:00	AAPL	Stock	20.4286	20.4375	20.4164	20.4375	19600.0
2012-05-10 07:40:00	AAPL	Stock	20.4296	20.4375	20.4296	20.4375	18172.0
2012-05-10 07:45:00	AAPL	Stock	20.4454	20.5357	20.4454	20.4989	198940.0
2012-05-10 07:50:00	AAPL	Stock	20.49	20.5046	20.4857	20.4893	50400.0
2012-05-10 07:55:00	AAPL	Stock	20.5	20.5004	20.4821	20.4964	108444.0
2012-05-10 08:00:00	AAPL	Stock	20.4911	20.5207	20.4186	20.5025	369516.0
2012-05-10 08:05:00	AAPL	Stock	20.5039	20.5143	20.4929	20.5093	144340.0
2012-05-10 08:10:00	AAPL	Stock	20.5036	20.5179	20.5	20.5071	380800.0
2012-05-10 08:15:00	AAPL	Stock	20.5039	20.5246	20.5007	20.5143	237720.0
2012-05-10 08:20:00	AAPL	Stock	20.5096	20.5143	20.4918	20.4946	186060.0
2012-05-10 08:25:00	AAPL	Stock	20.495	20.5132	20.495	20.5132	126280.0
2012-05-10 08:30:00	AAPL	Stock	20.5168	20.5168	20.4879	20.5	240016.0
2012-05-10 08:35:00	AAPL	Stock	20.4982	20.5157	20.495	20.5157	195020.0
2012-05-10 08:40:00	AAPL	Stock	20.5132	20.5279	20.5132	20.5229	253512.0
2012-05-10 08:45:00	AAPL	Stock	20.525	20.5318	20.5196	20.5268	238896.0
2012-05-10 08:50:00	AAPL	Stock	20.5268	20.5286	20.4918	20.5182	500612.0
2012-05-10 08:55:00	AAPL	Stock	20.5179	20.5179	20.505	20.5054	174440.0
2012-05-10 09:00:00	AAPL	Stock	20.5039	20.5057	20.4911	20.5	345632.0
2012-05-10 09:05:00	AAPL	Stock	20.505	20.5125	20.4996	20.5079	138516.0
2012-05-10 09:10:00	AAPL	Stock	20.5129	20.5129	20.5036	20.5107	307076.0
2012-05-10 09:15:00	AAPL	Stock	20.5107	20.5286	20.5064	20.5243	323680.0
2012-05-10 09:20:00	AAPL	Stock	20.5243	20.5286	20.5093	20.5179	283920.0
2012-05-10 09:25:00	AAPL	Stock	20.5129	20.5425	20.5107	20.5357	1237460.0
2012-05-10 09:30:00	AAPL	Stock	20.5354	20.5671	20.4786	20.5103	19096224.0
2012-05-10 09:35:00	AAPL	Stock	20.5036	20.51	20.4536	20.4841	11684848.0
2012-05-10 09:40:00	AAPL	Stock	20.4865	20.4865	20.4232	20.4579	8775284.0

> showing 50 of 330,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time