PREVIEW / stock_5min / 2012-05-11

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-11.parquet
  size:    4.8 MB
  rows:    324,483
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-11 04:35:00	AAPL	Stock	20.3093	20.3093	20.3	20.3	11200.0
2012-05-11 04:40:00	AAPL	Stock	20.3093	20.3093	20.3093	20.3093	5600.0
2012-05-11 05:15:00	AAPL	Stock	20.3093	20.3093	20.3093	20.3093	5600.0
2012-05-11 06:05:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	8400.0
2012-05-11 06:10:00	AAPL	Stock	20.3036	20.3093	20.3036	20.3093	5600.0
2012-05-11 06:15:00	AAPL	Stock	20.3093	20.3214	20.3093	20.3214	51100.0
2012-05-11 06:20:00	AAPL	Stock	20.3143	20.3304	20.3143	20.3304	18480.0
2012-05-11 06:35:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	6160.0
2012-05-11 06:50:00	AAPL	Stock	20.2739	20.2739	20.2407	20.2407	16800.0
2012-05-11 06:55:00	AAPL	Stock	20.2571	20.2721	20.2571	20.2721	22400.0
2012-05-11 07:00:00	AAPL	Stock	20.2786	20.2786	20.2786	20.2786	5600.0
2012-05-11 07:10:00	AAPL	Stock	20.2782	20.2782	20.2782	20.2782	2800.0
2012-05-11 07:15:00	AAPL	Stock	20.2596	20.26	20.25	20.25	65156.0
2012-05-11 07:20:00	AAPL	Stock	20.25	20.25	20.2321	20.2321	103740.0
2012-05-11 07:25:00	AAPL	Stock	20.25	20.25	20.2339	20.2429	127652.0
2012-05-11 07:30:00	AAPL	Stock	20.2464	20.2679	20.2411	20.2679	187488.0
2012-05-11 07:35:00	AAPL	Stock	20.2621	20.2954	20.2539	20.2854	147140.0
2012-05-11 07:40:00	AAPL	Stock	20.2614	20.2782	20.2554	20.2621	85540.0
2012-05-11 07:45:00	AAPL	Stock	20.2636	20.2754	20.2529	20.2575	201040.0
2012-05-11 07:50:00	AAPL	Stock	20.2575	20.2679	20.25	20.2679	248080.0
2012-05-11 07:55:00	AAPL	Stock	20.2625	20.2786	20.2625	20.2786	66052.0
2012-05-11 08:00:00	AAPL	Stock	20.2786	20.2864	20.2489	20.2757	288820.0
2012-05-11 08:05:00	AAPL	Stock	20.2768	20.2857	20.2679	20.2679	81368.0
2012-05-11 08:10:00	AAPL	Stock	20.2643	20.2679	20.2329	20.2496	401156.0
2012-05-11 08:15:00	AAPL	Stock	20.2493	20.2496	20.2361	20.2361	95900.0
2012-05-11 08:20:00	AAPL	Stock	20.2393	20.2464	20.225	20.2275	122780.0
2012-05-11 08:25:00	AAPL	Stock	20.2286	20.2286	20.1964	20.2143	265860.0
2012-05-11 08:30:00	AAPL	Stock	20.2143	20.2146	20.1286	20.1286	562156.0
2012-05-11 08:35:00	AAPL	Stock	20.1386	20.1761	20.125	20.1696	558404.0
2012-05-11 08:40:00	AAPL	Stock	20.1743	20.1768	20.1	20.1007	792064.0
2012-05-11 08:45:00	AAPL	Stock	20.1007	20.1064	20.0536	20.0796	1885800.0
2012-05-11 08:50:00	AAPL	Stock	20.0754	20.1357	20.075	20.1071	1701896.0
2012-05-11 08:55:00	AAPL	Stock	20.1157	20.145	20.1079	20.1211	1515752.0
2012-05-11 09:00:00	AAPL	Stock	20.1239	20.1239	20.0871	20.0939	741104.0
2012-05-11 09:05:00	AAPL	Stock	20.1071	20.1089	20.0804	20.1071	566664.0
2012-05-11 09:10:00	AAPL	Stock	20.1054	20.1125	20.1004	20.1071	1377432.0
2012-05-11 09:15:00	AAPL	Stock	20.1071	20.1189	20.1011	20.1064	325108.0
2012-05-11 09:20:00	AAPL	Stock	20.1071	20.1225	20.1011	20.1146	609224.0
2012-05-11 09:25:00	AAPL	Stock	20.1161	20.1825	20.1011	20.1825	1784916.0
2012-05-11 09:30:00	AAPL	Stock	20.1825	20.2571	20.1554	20.2204	20168764.0
2012-05-11 09:35:00	AAPL	Stock	20.2257	20.2657	20.1825	20.2154	11933656.0
2012-05-11 09:40:00	AAPL	Stock	20.2157	20.2821	20.2114	20.2525	8859424.0
2012-05-11 09:45:00	AAPL	Stock	20.2525	20.2896	20.2286	20.2618	8466332.0
2012-05-11 09:50:00	AAPL	Stock	20.2661	20.275	20.2379	20.275	6837880.0
2012-05-11 09:55:00	AAPL	Stock	20.2736	20.3186	20.2404	20.2436	11168164.0
2012-05-11 10:00:00	AAPL	Stock	20.2479	20.3164	20.2407	20.2868	6837320.0
2012-05-11 10:05:00	AAPL	Stock	20.2886	20.3014	20.2697	20.2854	3491068.0
2012-05-11 10:10:00	AAPL	Stock	20.2854	20.3136	20.2832	20.2975	5699092.0
2012-05-11 10:15:00	AAPL	Stock	20.2993	20.4029	20.2904	20.3639	14560784.0
2012-05-11 10:20:00	AAPL	Stock	20.3654	20.4	20.3654	20.3889	7800072.0

> showing 50 of 324,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time