PREVIEW / stock_5min / 2012-05-15

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-15.parquet
  size:    4.9 MB
  rows:    330,398
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-15 04:00:00	AAPL	Stock	20.0521	20.0714	20.0521	20.0714	28728.0
2012-05-15 04:15:00	AAPL	Stock	20.0471	20.0471	20.0471	20.0471	2800.0
2012-05-15 04:20:00	AAPL	Stock	20.0675	20.0675	20.0636	20.0636	5600.0
2012-05-15 04:30:00	AAPL	Stock	20.105	20.105	20.105	20.105	2800.0
2012-05-15 04:35:00	AAPL	Stock	20.0821	20.0821	20.0636	20.0636	16800.0
2012-05-15 04:40:00	AAPL	Stock	20.0636	20.0636	20.0536	20.0536	36400.0
2012-05-15 04:50:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 05:25:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 05:40:00	AAPL	Stock	20.0714	20.0714	20.0643	20.0696	16800.0
2012-05-15 05:55:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	9016.0
2012-05-15 06:05:00	AAPL	Stock	20.0696	20.0696	20.0696	20.0696	2800.0
2012-05-15 06:10:00	AAPL	Stock	20.0707	20.0714	20.0707	20.0714	11200.0
2012-05-15 06:15:00	AAPL	Stock	20.0875	20.1071	20.0875	20.1071	16800.0
2012-05-15 06:20:00	AAPL	Stock	20.1071	20.1143	20.1071	20.1071	31668.0
2012-05-15 06:35:00	AAPL	Stock	20.0839	20.0839	20.0839	20.0839	2800.0
2012-05-15 06:55:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	2800.0
2012-05-15 07:00:00	AAPL	Stock	20.0807	20.0807	20.0575	20.0643	51772.0
2012-05-15 07:05:00	AAPL	Stock	20.0514	20.0536	20.0282	20.0357	70784.0
2012-05-15 07:10:00	AAPL	Stock	20.0357	20.0536	20.0357	20.04	66332.0
2012-05-15 07:15:00	AAPL	Stock	20.0507	20.0679	20.0457	20.0457	14980.0
2012-05-15 07:30:00	AAPL	Stock	20.0707	20.0714	20.0707	20.0714	5600.0
2012-05-15 07:35:00	AAPL	Stock	20.0714	20.0761	20.0714	20.0714	28000.0
2012-05-15 07:40:00	AAPL	Stock	20.0732	20.0793	20.0732	20.0793	44800.0
2012-05-15 07:45:00	AAPL	Stock	20.0857	20.0875	20.0786	20.0825	40516.0
2012-05-15 07:50:00	AAPL	Stock	20.0821	20.1071	20.0814	20.0911	101752.0
2012-05-15 07:55:00	AAPL	Stock	20.0911	20.125	20.0911	20.125	188524.0
2012-05-15 08:00:00	AAPL	Stock	20.1204	20.1357	20.0536	20.0536	631736.0
2012-05-15 08:05:00	AAPL	Stock	20.1075	20.1232	20.1071	20.1121	172564.0
2012-05-15 08:10:00	AAPL	Stock	20.1121	20.1121	20.105	20.1104	122780.0
2012-05-15 08:15:00	AAPL	Stock	20.1071	20.1161	20.1064	20.1064	96460.0
2012-05-15 08:20:00	AAPL	Stock	20.1064	20.1107	20.0893	20.0893	114800.0
2012-05-15 08:25:00	AAPL	Stock	20.0893	20.0936	20.0793	20.0936	113988.0
2012-05-15 08:30:00	AAPL	Stock	20.0982	20.1336	20.0982	20.1321	386064.0
2012-05-15 08:35:00	AAPL	Stock	20.1321	20.1346	20.1182	20.1314	339444.0
2012-05-15 08:40:00	AAPL	Stock	20.1286	20.1286	20.1071	20.1161	224840.0
2012-05-15 08:45:00	AAPL	Stock	20.1111	20.1125	20.0904	20.0904	168700.0
2012-05-15 08:50:00	AAPL	Stock	20.0964	20.1071	20.0929	20.1071	211876.0
2012-05-15 08:55:00	AAPL	Stock	20.0979	20.0979	20.0454	20.0454	604576.0
2012-05-15 09:00:00	AAPL	Stock	20.0457	20.0593	20.0321	20.0539	579656.0
2012-05-15 09:05:00	AAPL	Stock	20.0361	20.0532	20.0275	20.035	866208.0
2012-05-15 09:10:00	AAPL	Stock	20.03	20.0354	19.9918	19.9989	1216404.0
2012-05-15 09:15:00	AAPL	Stock	19.9954	20.0289	19.9843	20.0179	934416.0
2012-05-15 09:20:00	AAPL	Stock	20.0232	20.0464	20.02	20.0307	388360.0
2012-05-15 09:25:00	AAPL	Stock	20.0357	20.0557	20.0214	20.0529	656040.0
2012-05-15 09:30:00	AAPL	Stock	20.0518	20.0643	19.9682	20.0161	15219708.0
2012-05-15 09:35:00	AAPL	Stock	20.0311	20.0582	19.9564	19.9686	12574604.0
2012-05-15 09:40:00	AAPL	Stock	19.9646	19.9789	19.885	19.8886	14070560.0
2012-05-15 09:45:00	AAPL	Stock	19.8839	20.0086	19.8839	20.0079	11999400.0
2012-05-15 09:50:00	AAPL	Stock	20.0086	20.03	19.9711	19.9765	9101036.0
2012-05-15 09:55:00	AAPL	Stock	19.9789	20.0021	19.9486	19.9568	5926956.0

> showing 50 of 330,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time