PREVIEW / stock_5min / 2012-05-16

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-16.parquet
  size:    4.9 MB
  rows:    329,780
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-16 04:00:00	AAPL	Stock	19.7036	19.7261	19.7036	19.7254	29736.0
2012-05-16 04:05:00	AAPL	Stock	19.7261	19.7261	19.69	19.7179	19572.0
2012-05-16 04:10:00	AAPL	Stock	19.7179	19.7179	19.7179	19.7179	7000.0
2012-05-16 04:15:00	AAPL	Stock	19.7143	19.7143	19.7143	19.7143	5628.0
2012-05-16 04:20:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	14000.0
2012-05-16 04:25:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	8400.0
2012-05-16 04:30:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	2800.0
2012-05-16 04:50:00	AAPL	Stock	19.7214	19.7214	19.7214	19.7214	8400.0
2012-05-16 05:15:00	AAPL	Stock	19.7393	19.7393	19.7393	19.7393	5600.0
2012-05-16 06:20:00	AAPL	Stock	19.7357	19.7357	19.7357	19.7357	5460.0
2012-05-16 06:30:00	AAPL	Stock	19.7768	19.7782	19.7768	19.7779	20020.0
2012-05-16 06:35:00	AAPL	Stock	19.7779	19.7779	19.7779	19.7779	5600.0
2012-05-16 07:00:00	AAPL	Stock	19.785	19.8	19.785	19.7932	30800.0
2012-05-16 07:10:00	AAPL	Stock	19.7982	19.8286	19.7946	19.8286	123312.0
2012-05-16 07:15:00	AAPL	Stock	19.8382	19.8446	19.8146	19.8443	54600.0
2012-05-16 07:20:00	AAPL	Stock	19.8443	19.8661	19.84	19.8571	115360.0
2012-05-16 07:25:00	AAPL	Stock	19.8668	19.8707	19.8439	19.8571	103152.0
2012-05-16 07:30:00	AAPL	Stock	19.8571	19.8657	19.8543	19.8571	67200.0
2012-05-16 07:35:00	AAPL	Stock	19.8571	19.8668	19.8571	19.8604	64400.0
2012-05-16 07:40:00	AAPL	Stock	19.8611	19.8789	19.8571	19.8789	201460.0
2012-05-16 07:45:00	AAPL	Stock	19.8793	19.8929	19.8793	19.8889	337512.0
2012-05-16 07:50:00	AAPL	Stock	19.8889	19.9211	19.8857	19.9107	123424.0
2012-05-16 07:55:00	AAPL	Stock	19.8986	19.8986	19.8754	19.8929	83160.0
2012-05-16 08:00:00	AAPL	Stock	19.8754	19.8971	19.8	19.8936	553588.0
2012-05-16 08:05:00	AAPL	Stock	19.8929	19.9029	19.8821	19.8929	171780.0
2012-05-16 08:10:00	AAPL	Stock	19.89	19.89	19.875	19.8871	50288.0
2012-05-16 08:15:00	AAPL	Stock	19.8857	19.8925	19.87	19.87	91980.0
2012-05-16 08:20:00	AAPL	Stock	19.8746	19.8811	19.8643	19.8775	88060.0
2012-05-16 08:25:00	AAPL	Stock	19.865	19.8654	19.85	19.8571	152880.0
2012-05-16 08:30:00	AAPL	Stock	19.8618	19.8714	19.8475	19.8525	125580.0
2012-05-16 08:35:00	AAPL	Stock	19.8557	19.8643	19.8461	19.8643	257180.0
2012-05-16 08:40:00	AAPL	Stock	19.8564	19.8625	19.8332	19.8354	244860.0
2012-05-16 08:45:00	AAPL	Stock	19.8393	19.8393	19.7746	19.7946	566720.0
2012-05-16 08:50:00	AAPL	Stock	19.8029	19.8029	19.7786	19.7875	204736.0
2012-05-16 08:55:00	AAPL	Stock	19.7875	19.7971	19.7775	19.7857	300692.0
2012-05-16 09:00:00	AAPL	Stock	19.7961	19.8157	19.7946	19.8086	78400.0
2012-05-16 09:05:00	AAPL	Stock	19.8	19.8182	19.7946	19.8182	182224.0
2012-05-16 09:10:00	AAPL	Stock	19.82	19.8211	19.8075	19.8179	287504.0
2012-05-16 09:15:00	AAPL	Stock	19.8179	19.835	19.8179	19.8221	226520.0
2012-05-16 09:20:00	AAPL	Stock	19.8221	19.8321	19.8214	19.8254	158676.0
2012-05-16 09:25:00	AAPL	Stock	19.8307	19.8375	19.7929	19.7929	786436.0
2012-05-16 09:30:00	AAPL	Stock	19.7875	19.8889	19.7511	19.8169	15821652.0
2012-05-16 09:35:00	AAPL	Stock	19.8175	19.8411	19.7679	19.7864	9912980.0
2012-05-16 09:40:00	AAPL	Stock	19.7879	19.8124	19.7404	19.7832	12309528.0
2012-05-16 09:45:00	AAPL	Stock	19.7831	19.8214	19.7418	19.8025	8453004.0
2012-05-16 09:50:00	AAPL	Stock	19.8001	19.8486	19.7889	19.8114	9810192.0
2012-05-16 09:55:00	AAPL	Stock	19.8108	19.8271	19.7696	19.782	6135836.0
2012-05-16 10:00:00	AAPL	Stock	19.7846	19.8036	19.7286	19.7314	9585436.0
2012-05-16 10:05:00	AAPL	Stock	19.7314	19.7857	19.7271	19.7757	6829480.0
2012-05-16 10:10:00	AAPL	Stock	19.7761	19.7761	19.7007	19.7187	7493080.0

> showing 50 of 329,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time