PREVIEW / stock_5min / 2012-05-18

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-18.parquet
  size:    5.0 MB
  rows:    337,276
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-18 04:00:00	AAPL	Stock	18.9404	18.9404	18.885	18.885	5600.0
2012-05-18 04:05:00	AAPL	Stock	18.85	18.8571	18.85	18.8571	16968.0
2012-05-18 04:20:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2012-05-18 04:25:00	AAPL	Stock	18.8875	18.8875	18.8875	18.8875	8400.0
2012-05-18 04:35:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	68152.0
2012-05-18 04:50:00	AAPL	Stock	18.8618	18.8618	18.8618	18.8618	2800.0
2012-05-18 05:00:00	AAPL	Stock	18.8632	18.8679	18.8571	18.8664	39732.0
2012-05-18 05:05:00	AAPL	Stock	18.8643	18.8643	18.8571	18.8571	25200.0
2012-05-18 05:35:00	AAPL	Stock	18.8571	18.8746	18.8571	18.8746	39200.0
2012-05-18 05:40:00	AAPL	Stock	18.875	18.875	18.8696	18.8696	8400.0
2012-05-18 05:45:00	AAPL	Stock	18.875	18.8929	18.875	18.8929	36400.0
2012-05-18 05:50:00	AAPL	Stock	18.9	18.9136	18.9	18.9136	12712.0
2012-05-18 05:55:00	AAPL	Stock	18.9136	18.9429	18.9136	18.9321	77728.0
2012-05-18 06:00:00	AAPL	Stock	18.9321	18.9643	18.9321	18.9643	18900.0
2012-05-18 06:05:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2012-05-18 06:10:00	AAPL	Stock	18.9339	18.9339	18.9339	18.9339	11200.0
2012-05-18 06:15:00	AAPL	Stock	18.9339	18.9564	18.9339	18.9564	21000.0
2012-05-18 06:25:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	22400.0
2012-05-18 06:30:00	AAPL	Stock	18.9754	18.9757	18.9754	18.9757	8400.0
2012-05-18 06:40:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2012-05-18 06:45:00	AAPL	Stock	18.9775	18.9821	18.9714	18.9714	32508.0
2012-05-18 06:55:00	AAPL	Stock	18.9821	18.9821	18.9821	18.9821	67200.0
2012-05-18 07:00:00	AAPL	Stock	19.0	19.0286	18.9929	19.0286	54880.0
2012-05-18 07:05:00	AAPL	Stock	19.0429	19.0518	19.0357	19.045	165060.0
2012-05-18 07:10:00	AAPL	Stock	19.0196	19.0518	19.0179	19.0518	48104.0
2012-05-18 07:15:00	AAPL	Stock	19.05	19.05	19.0071	19.0071	68880.0
2012-05-18 07:20:00	AAPL	Stock	19.0036	19.0443	19.0036	19.0357	138544.0
2012-05-18 07:25:00	AAPL	Stock	19.0357	19.0357	19.025	19.025	128296.0
2012-05-18 07:30:00	AAPL	Stock	19.0179	19.0243	19.0125	19.0125	35336.0
2012-05-18 07:35:00	AAPL	Stock	19.0171	19.0229	19.0089	19.0225	44800.0
2012-05-18 07:40:00	AAPL	Stock	19.0261	19.0718	19.0261	19.0682	320124.0
2012-05-18 07:45:00	AAPL	Stock	19.0818	19.0821	19.0554	19.0554	119028.0
2012-05-18 07:50:00	AAPL	Stock	19.0496	19.0604	19.0357	19.0357	133252.0
2012-05-18 07:55:00	AAPL	Stock	19.0357	19.0536	19.0357	19.0536	69692.0
2012-05-18 08:00:00	AAPL	Stock	19.0396	19.1036	19.0021	19.0893	525476.0
2012-05-18 08:05:00	AAPL	Stock	19.0893	19.1029	19.0643	19.0714	359436.0
2012-05-18 08:10:00	AAPL	Stock	19.0661	19.0921	19.0625	19.0821	384356.0
2012-05-18 08:15:00	AAPL	Stock	19.0814	19.0871	19.0636	19.0679	295988.0
2012-05-18 08:20:00	AAPL	Stock	19.0639	19.0714	19.0436	19.0714	253008.0
2012-05-18 08:25:00	AAPL	Stock	19.0682	19.1036	19.0625	19.0857	311836.0
2012-05-18 08:30:00	AAPL	Stock	19.0893	19.0896	19.0768	19.0768	103740.0
2012-05-18 08:35:00	AAPL	Stock	19.0804	19.0804	19.0579	19.0643	225848.0
2012-05-18 08:40:00	AAPL	Stock	19.0611	19.0786	19.0582	19.0732	297976.0
2012-05-18 08:45:00	AAPL	Stock	19.0714	19.0714	19.0607	19.0607	267092.0
2012-05-18 08:50:00	AAPL	Stock	19.0575	19.0579	19.0279	19.0279	331856.0
2012-05-18 08:55:00	AAPL	Stock	19.0279	19.0354	19.0146	19.0286	176988.0
2012-05-18 09:00:00	AAPL	Stock	19.0321	19.0332	19.0139	19.0246	142688.0
2012-05-18 09:05:00	AAPL	Stock	19.0193	19.03	19.0086	19.03	485772.0
2012-05-18 09:10:00	AAPL	Stock	19.0257	19.0339	19.0071	19.0179	286216.0
2012-05-18 09:15:00	AAPL	Stock	19.0175	19.0264	19.0143	19.02	133252.0

> showing 50 of 337,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time