PREVIEW / stock_5min / 2012-05-21

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-21.parquet
  size:    4.9 MB
  rows:    330,038
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-21 04:00:00	AAPL	Stock	19.1071	19.1071	19.0	19.0357	14000.0
2012-05-21 04:10:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	4760.0
2012-05-21 05:05:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-05-21 05:20:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	8400.0
2012-05-21 05:25:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-05-21 05:55:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-05-21 06:10:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	6216.0
2012-05-21 06:20:00	AAPL	Stock	19.0857	19.0857	19.0857	19.0857	11200.0
2012-05-21 06:30:00	AAPL	Stock	19.0571	19.0571	19.0571	19.0571	2800.0
2012-05-21 06:55:00	AAPL	Stock	19.0964	19.1071	19.0964	19.1071	11200.0
2012-05-21 07:00:00	AAPL	Stock	19.1429	19.1429	19.1071	19.1071	72660.0
2012-05-21 07:05:00	AAPL	Stock	19.1107	19.1107	19.0721	19.0893	31836.0
2012-05-21 07:10:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	11200.0
2012-05-21 07:15:00	AAPL	Stock	19.1029	19.1029	19.0889	19.0893	19600.0
2012-05-21 07:20:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	5600.0
2012-05-21 07:25:00	AAPL	Stock	19.0821	19.0911	19.0804	19.0804	8400.0
2012-05-21 07:30:00	AAPL	Stock	19.0804	19.0893	19.0804	19.0893	5600.0
2012-05-21 07:35:00	AAPL	Stock	19.0843	19.0843	19.0843	19.0843	5600.0
2012-05-21 07:40:00	AAPL	Stock	19.0975	19.1136	19.0975	19.0996	65324.0
2012-05-21 07:45:00	AAPL	Stock	19.1071	19.1107	19.1071	19.1107	33600.0
2012-05-21 07:50:00	AAPL	Stock	19.0989	19.0989	19.0793	19.0793	16520.0
2012-05-21 07:55:00	AAPL	Stock	19.0825	19.0893	19.0732	19.0846	50400.0
2012-05-21 08:00:00	AAPL	Stock	19.0768	19.105	19.055	19.0643	355740.0
2012-05-21 08:05:00	AAPL	Stock	19.0579	19.0779	19.0536	19.0582	661080.0
2012-05-21 08:10:00	AAPL	Stock	19.0604	19.0654	19.0536	19.0604	114380.0
2012-05-21 08:15:00	AAPL	Stock	19.0614	19.0643	19.0536	19.0629	584136.0
2012-05-21 08:20:00	AAPL	Stock	19.055	19.0807	19.0536	19.0714	378056.0
2012-05-21 08:25:00	AAPL	Stock	19.0682	19.0893	19.0593	19.0893	254604.0
2012-05-21 08:30:00	AAPL	Stock	19.0954	19.1071	19.0893	19.0911	329448.0
2012-05-21 08:35:00	AAPL	Stock	19.0911	19.0961	19.0771	19.0857	270480.0
2012-05-21 08:40:00	AAPL	Stock	19.0861	19.0861	19.045	19.0514	433076.0
2012-05-21 08:45:00	AAPL	Stock	19.0557	19.0821	19.0557	19.0707	317072.0
2012-05-21 08:50:00	AAPL	Stock	19.0721	19.0839	19.0661	19.075	445004.0
2012-05-21 08:55:00	AAPL	Stock	19.0714	19.0721	19.05	19.0575	234836.0
2012-05-21 09:00:00	AAPL	Stock	19.0639	19.0639	19.0568	19.0625	156380.0
2012-05-21 09:05:00	AAPL	Stock	19.0575	19.0671	19.0564	19.0593	348404.0
2012-05-21 09:10:00	AAPL	Stock	19.0632	19.0786	19.0625	19.0682	298816.0
2012-05-21 09:15:00	AAPL	Stock	19.0743	19.0743	19.0679	19.0714	77420.0
2012-05-21 09:20:00	AAPL	Stock	19.0661	19.0661	19.0579	19.0643	289184.0
2012-05-21 09:25:00	AAPL	Stock	19.0636	19.1014	19.0611	19.0886	364336.0
2012-05-21 09:30:00	AAPL	Stock	19.0929	19.2357	19.0732	19.2225	16521456.0
2012-05-21 09:35:00	AAPL	Stock	19.2239	19.2543	19.1239	19.2364	15476104.0
2012-05-21 09:40:00	AAPL	Stock	19.2368	19.2496	19.1639	19.2129	9290092.0
2012-05-21 09:45:00	AAPL	Stock	19.2121	19.2132	19.1668	19.1957	7301000.0
2012-05-21 09:50:00	AAPL	Stock	19.2002	19.225	19.1429	19.1479	10102848.0
2012-05-21 09:55:00	AAPL	Stock	19.1475	19.2	19.1429	19.19	7476476.0
2012-05-21 10:00:00	AAPL	Stock	19.1925	19.2229	19.1511	19.2214	6748980.0
2012-05-21 10:05:00	AAPL	Stock	19.2179	19.2739	19.1793	19.27	10637956.0
2012-05-21 10:10:00	AAPL	Stock	19.2654	19.3464	19.2575	19.3115	14366660.0
2012-05-21 10:15:00	AAPL	Stock	19.3184	19.4429	19.2918	19.4418	16274972.0

> showing 50 of 330,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time