PREVIEW / stock_5min / 2012-05-23

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-23.parquet
  size:    4.9 MB
  rows:    333,114
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-23 04:10:00	AAPL	Stock	19.7929	19.8304	19.7929	19.83	19600.0
2012-05-23 04:20:00	AAPL	Stock	19.8175	19.8175	19.7929	19.7929	9800.0
2012-05-23 04:25:00	AAPL	Stock	19.7571	19.7571	19.7571	19.7571	2800.0
2012-05-23 04:30:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	2800.0
2012-05-23 04:45:00	AAPL	Stock	19.75	19.75	19.75	19.75	3500.0
2012-05-23 05:15:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	2800.0
2012-05-23 05:20:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	14000.0
2012-05-23 05:55:00	AAPL	Stock	19.75	19.75	19.75	19.75	2800.0
2012-05-23 06:00:00	AAPL	Stock	19.7404	19.7404	19.7404	19.7404	2800.0
2012-05-23 06:10:00	AAPL	Stock	19.7379	19.7379	19.7379	19.7379	5600.0
2012-05-23 06:15:00	AAPL	Stock	19.7257	19.75	19.7257	19.7429	11060.0
2012-05-23 06:45:00	AAPL	Stock	19.7375	19.7375	19.7375	19.7375	14000.0
2012-05-23 06:50:00	AAPL	Stock	19.7375	19.7375	19.7375	19.7375	2800.0
2012-05-23 07:00:00	AAPL	Stock	19.7429	19.7679	19.7429	19.7679	11508.0
2012-05-23 07:05:00	AAPL	Stock	19.7821	19.7821	19.7821	19.7821	2800.0
2012-05-23 07:10:00	AAPL	Stock	19.7786	19.7946	19.7786	19.7946	11200.0
2012-05-23 07:15:00	AAPL	Stock	19.7943	19.7946	19.7786	19.7786	37380.0
2012-05-23 07:20:00	AAPL	Stock	19.775	19.775	19.7696	19.7696	19012.0
2012-05-23 07:25:00	AAPL	Stock	19.7821	19.7893	19.7714	19.7714	48580.0
2012-05-23 07:30:00	AAPL	Stock	19.7696	19.7786	19.7625	19.7625	30800.0
2012-05-23 07:35:00	AAPL	Stock	19.7625	19.775	19.7614	19.7661	156968.0
2012-05-23 07:40:00	AAPL	Stock	19.7689	19.7889	19.7689	19.7889	32928.0
2012-05-23 07:45:00	AAPL	Stock	19.7875	19.8171	19.7857	19.8036	80780.0
2012-05-23 07:50:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	15176.0
2012-05-23 07:55:00	AAPL	Stock	19.8014	19.8357	19.7964	19.8286	92400.0
2012-05-23 08:00:00	AAPL	Stock	19.8282	19.8414	19.7679	19.7821	503328.0
2012-05-23 08:05:00	AAPL	Stock	19.7821	19.8004	19.7821	19.7929	86660.0
2012-05-23 08:10:00	AAPL	Stock	19.7896	19.7932	19.7775	19.7786	72688.0
2012-05-23 08:15:00	AAPL	Stock	19.7764	19.7764	19.7343	19.7375	213360.0
2012-05-23 08:20:00	AAPL	Stock	19.7382	19.7529	19.7218	19.7529	116340.0
2012-05-23 08:25:00	AAPL	Stock	19.7429	19.7764	19.7429	19.7693	71960.0
2012-05-23 08:30:00	AAPL	Stock	19.7768	19.7768	19.7464	19.7689	122696.0
2012-05-23 08:35:00	AAPL	Stock	19.7679	19.7943	19.7679	19.7761	124292.0
2012-05-23 08:40:00	AAPL	Stock	19.7946	19.8036	19.7868	19.8036	101640.0
2012-05-23 08:45:00	AAPL	Stock	19.8014	19.8029	19.7875	19.7914	106428.0
2012-05-23 08:50:00	AAPL	Stock	19.8	19.8646	19.8	19.8496	368088.0
2012-05-23 08:55:00	AAPL	Stock	19.8539	19.8929	19.8536	19.8711	381024.0
2012-05-23 09:00:00	AAPL	Stock	19.8711	19.8761	19.8443	19.8761	439656.0
2012-05-23 09:05:00	AAPL	Stock	19.8757	19.9261	19.875	19.9171	717080.0
2012-05-23 09:10:00	AAPL	Stock	19.9161	19.9464	19.9111	19.9146	550928.0
2012-05-23 09:15:00	AAPL	Stock	19.9111	19.9182	19.8929	19.9096	480424.0
2012-05-23 09:20:00	AAPL	Stock	19.9021	19.9082	19.8893	19.8893	163856.0
2012-05-23 09:25:00	AAPL	Stock	19.8911	19.9232	19.8864	19.9086	614068.0
2012-05-23 09:30:00	AAPL	Stock	19.9089	20.0493	19.875	19.9932	22307964.0
2012-05-23 09:35:00	AAPL	Stock	19.9911	19.9932	19.8439	19.895	15249444.0
2012-05-23 09:40:00	AAPL	Stock	19.8939	19.9046	19.79	19.8157	10824240.0
2012-05-23 09:45:00	AAPL	Stock	19.8175	19.8836	19.7582	19.8111	11781784.0
2012-05-23 09:50:00	AAPL	Stock	19.8157	19.8696	19.7832	19.8614	6917008.0
2012-05-23 09:55:00	AAPL	Stock	19.8611	20.0357	19.8432	19.9611	18688600.0
2012-05-23 10:00:00	AAPL	Stock	19.9604	20.0089	19.8964	19.9229	14057316.0

> showing 50 of 333,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time