PREVIEW / stock_5min / 2012-05-28

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-28.parquet
  size:    8 KB
  rows:    225
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-28 09:30:00	C.K	Stock	8.59	8.59	8.52	8.56	15600.0
2012-05-28 09:30:00	C.K-DELISTED	Stock	8.59	8.59	8.52	8.56	15600.0
2012-05-28 09:30:00	C.L-DELISTED	Stock	31.85	31.85	31.8	31.84	3800.0
2012-05-28 09:30:00	C.PRJ-DELISTED	Stock	1.95	1.95	1.95	1.95	1700.0
2012-05-28 09:35:00	C.K	Stock	8.58	8.59	8.55	8.57	3700.0
2012-05-28 09:35:00	C.K-DELISTED	Stock	8.58	8.59	8.55	8.57	3700.0
2012-05-28 09:35:00	C.L-DELISTED	Stock	31.84	31.84	31.84	31.84	500.0
2012-05-28 09:40:00	C.K	Stock	8.57	8.57	8.56	8.57	900.0
2012-05-28 09:40:00	C.K-DELISTED	Stock	8.57	8.57	8.56	8.57	900.0
2012-05-28 09:40:00	C.L-DELISTED	Stock	31.84	31.85	31.78	31.78	2000.0
2012-05-28 09:40:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	1000.0
2012-05-28 09:45:00	C.K	Stock	8.57	8.57	8.56	8.56	1900.0
2012-05-28 09:45:00	C.K-DELISTED	Stock	8.57	8.57	8.56	8.56	1900.0
2012-05-28 09:50:00	C.K	Stock	8.57	8.57	8.55	8.55	2900.0
2012-05-28 09:50:00	C.K-DELISTED	Stock	8.57	8.57	8.55	8.55	2900.0
2012-05-28 09:50:00	C.L-DELISTED	Stock	31.81	31.81	31.78	31.78	600.0
2012-05-28 09:55:00	C.K	Stock	8.55	8.56	8.55	8.56	1700.0
2012-05-28 09:55:00	C.K-DELISTED	Stock	8.55	8.56	8.55	8.56	1700.0
2012-05-28 09:55:00	C.L-DELISTED	Stock	31.76	31.76	31.76	31.76	1000.0
2012-05-28 10:00:00	C.L-DELISTED	Stock	31.77	31.77	31.77	31.77	700.0
2012-05-28 10:05:00	C.K	Stock	8.56	8.56	8.55	8.55	3400.0
2012-05-28 10:05:00	C.K-DELISTED	Stock	8.56	8.56	8.55	8.55	3400.0
2012-05-28 10:05:00	C.L-DELISTED	Stock	31.84	31.84	31.84	31.84	200.0
2012-05-28 10:10:00	C.K	Stock	8.55	8.56	8.54	8.54	4600.0
2012-05-28 10:10:00	C.K-DELISTED	Stock	8.55	8.56	8.54	8.54	4600.0
2012-05-28 10:10:00	C.L-DELISTED	Stock	31.85	31.85	31.84	31.84	2700.0
2012-05-28 10:15:00	C.K	Stock	8.52	8.52	8.52	8.52	100.0
2012-05-28 10:15:00	C.K-DELISTED	Stock	8.52	8.52	8.52	8.52	100.0
2012-05-28 10:15:00	C.PRJ-DELISTED	Stock	1.95	1.95	1.95	1.95	2900.0
2012-05-28 10:20:00	C.K	Stock	8.52	8.52	8.5	8.5	2400.0
2012-05-28 10:20:00	C.K-DELISTED	Stock	8.52	8.52	8.5	8.5	2400.0
2012-05-28 10:20:00	C.L-DELISTED	Stock	31.84	31.84	31.84	31.84	100.0
2012-05-28 10:25:00	C.K	Stock	8.51	8.52	8.51	8.52	2700.0
2012-05-28 10:25:00	C.K-DELISTED	Stock	8.51	8.52	8.51	8.52	2700.0
2012-05-28 10:25:00	C.L-DELISTED	Stock	31.85	31.85	31.85	31.85	200.0
2012-05-28 10:30:00	C.K	Stock	8.53	8.53	8.52	8.52	1700.0
2012-05-28 10:30:00	C.K-DELISTED	Stock	8.53	8.53	8.52	8.52	1700.0
2012-05-28 10:30:00	C.L-DELISTED	Stock	31.85	31.85	31.85	31.85	300.0
2012-05-28 10:30:00	C.PRJ-DELISTED	Stock	1.95	1.95	1.95	1.95	400.0
2012-05-28 10:35:00	C.K	Stock	8.51	8.52	8.51	8.51	9000.0
2012-05-28 10:35:00	C.K-DELISTED	Stock	8.51	8.52	8.51	8.51	9000.0
2012-05-28 10:35:00	C.L-DELISTED	Stock	31.84	31.85	31.84	31.85	300.0
2012-05-28 10:40:00	C.K	Stock	8.51	8.52	8.51	8.51	2000.0
2012-05-28 10:40:00	C.K-DELISTED	Stock	8.51	8.52	8.51	8.51	2000.0
2012-05-28 10:40:00	C.L-DELISTED	Stock	31.85	31.85	31.84	31.85	21000.0
2012-05-28 10:45:00	C.K	Stock	8.5	8.51	8.5	8.51	600.0
2012-05-28 10:45:00	C.K-DELISTED	Stock	8.5	8.51	8.5	8.51	600.0
2012-05-28 10:45:00	C.L-DELISTED	Stock	31.84	31.84	31.84	31.84	1200.0
2012-05-28 10:50:00	C.K	Stock	8.52	8.52	8.52	8.52	400.0
2012-05-28 10:50:00	C.K-DELISTED	Stock	8.52	8.52	8.52	8.52	400.0

> showing 50 of 225 rows — these rows as CSV

> unlock the full archive -- $79 one-time