PREVIEW / stock_5min / 2012-05-29

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-29.parquet
  size:    4.8 MB
  rows:    325,832
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-29 04:00:00	AAPL	Stock	20.29	20.29	20.29	20.29	5600.0
2012-05-29 04:15:00	AAPL	Stock	20.3304	20.3304	20.3304	20.3304	2800.0
2012-05-29 04:30:00	AAPL	Stock	20.33	20.3304	20.33	20.3304	19880.0
2012-05-29 05:35:00	AAPL	Stock	20.2929	20.2929	20.2929	20.2929	2800.0
2012-05-29 05:40:00	AAPL	Stock	20.2571	20.2571	20.2571	20.2571	26600.0
2012-05-29 05:45:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2012-05-29 06:10:00	AAPL	Stock	20.1857	20.1857	20.1857	20.1857	5600.0
2012-05-29 06:30:00	AAPL	Stock	20.2004	20.2004	20.2004	20.2004	4620.0
2012-05-29 07:00:00	AAPL	Stock	20.2071	20.2321	20.2071	20.2321	22288.0
2012-05-29 07:05:00	AAPL	Stock	20.2321	20.2407	20.2321	20.2407	16240.0
2012-05-29 07:10:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	8372.0
2012-05-29 07:15:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	7000.0
2012-05-29 07:20:00	AAPL	Stock	20.2211	20.2389	20.2211	20.2329	29400.0
2012-05-29 07:25:00	AAPL	Stock	20.2357	20.2386	20.2357	20.2386	23800.0
2012-05-29 07:30:00	AAPL	Stock	20.2264	20.2321	20.2221	20.2239	42000.0
2012-05-29 07:35:00	AAPL	Stock	20.2346	20.2346	20.2321	20.2321	5600.0
2012-05-29 07:40:00	AAPL	Stock	20.2286	20.2286	20.2239	20.2239	16800.0
2012-05-29 07:50:00	AAPL	Stock	20.2318	20.2464	20.2318	20.2464	92288.0
2012-05-29 07:55:00	AAPL	Stock	20.2482	20.2571	20.2396	20.2489	96852.0
2012-05-29 08:00:00	AAPL	Stock	20.2364	20.2475	20.2179	20.2386	376656.0
2012-05-29 08:05:00	AAPL	Stock	20.2461	20.2568	20.2393	20.2414	150948.0
2012-05-29 08:10:00	AAPL	Stock	20.2375	20.2571	20.2371	20.2557	272468.0
2012-05-29 08:15:00	AAPL	Stock	20.2557	20.2889	20.25	20.2857	332668.0
2012-05-29 08:20:00	AAPL	Stock	20.2857	20.2857	20.2711	20.2718	155568.0
2012-05-29 08:25:00	AAPL	Stock	20.2725	20.28	20.2668	20.2668	149072.0
2012-05-29 08:30:00	AAPL	Stock	20.2671	20.2793	20.2671	20.2682	171976.0
2012-05-29 08:35:00	AAPL	Stock	20.2743	20.2743	20.2679	20.2721	43596.0
2012-05-29 08:40:00	AAPL	Stock	20.27	20.2857	20.27	20.2843	100800.0
2012-05-29 08:45:00	AAPL	Stock	20.2836	20.2836	20.2689	20.2693	74480.0
2012-05-29 08:50:00	AAPL	Stock	20.2729	20.2996	20.2729	20.2864	197484.0
2012-05-29 08:55:00	AAPL	Stock	20.2929	20.3011	20.2929	20.3	81760.0
2012-05-29 09:00:00	AAPL	Stock	20.3025	20.3054	20.2789	20.2939	325836.0
2012-05-29 09:05:00	AAPL	Stock	20.2946	20.3164	20.2907	20.3	364000.0
2012-05-29 09:10:00	AAPL	Stock	20.2968	20.3	20.2896	20.3	214620.0
2012-05-29 09:15:00	AAPL	Stock	20.3	20.3214	20.3	20.3182	354956.0
2012-05-29 09:20:00	AAPL	Stock	20.3179	20.3214	20.3036	20.3114	174664.0
2012-05-29 09:25:00	AAPL	Stock	20.3118	20.3896	20.3118	20.3807	1044876.0
2012-05-29 09:30:00	AAPL	Stock	20.3868	20.3929	20.3093	20.3189	18907196.0
2012-05-29 09:35:00	AAPL	Stock	20.3204	20.3571	20.2936	20.294	11256168.0
2012-05-29 09:40:00	AAPL	Stock	20.2961	20.3289	20.2732	20.2957	9725884.0
2012-05-29 09:45:00	AAPL	Stock	20.2964	20.2993	20.2261	20.2729	9785888.0
2012-05-29 09:50:00	AAPL	Stock	20.2803	20.2975	20.2593	20.2904	5806892.0
2012-05-29 09:55:00	AAPL	Stock	20.2896	20.3036	20.27	20.2936	5924492.0
2012-05-29 10:00:00	AAPL	Stock	20.2836	20.2945	20.2371	20.2793	6892424.0
2012-05-29 10:05:00	AAPL	Stock	20.2779	20.325	20.2739	20.3245	8401792.0
2012-05-29 10:10:00	AAPL	Stock	20.3229	20.3814	20.3219	20.3679	12034064.0
2012-05-29 10:15:00	AAPL	Stock	20.3686	20.4029	20.3393	20.3854	8636292.0
2012-05-29 10:20:00	AAPL	Stock	20.39	20.4786	20.3886	20.4779	12717124.0
2012-05-29 10:25:00	AAPL	Stock	20.4764	20.4807	20.4018	20.4389	9052484.0
2012-05-29 10:30:00	AAPL	Stock	20.4439	20.5	20.4404	20.4829	9151156.0

> showing 50 of 325,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time