PREVIEW / stock_5min / 2012-05-30

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-05-30.parquet
  size:    4.7 MB
  rows:    322,760
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-30 04:00:00	AAPL	Stock	20.3668	20.3668	20.3536	20.3536	8400.0
2012-05-30 04:15:00	AAPL	Stock	20.3218	20.3482	20.3218	20.3482	8400.0
2012-05-30 04:20:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	2800.0
2012-05-30 04:25:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	8568.0
2012-05-30 04:50:00	AAPL	Stock	20.3218	20.3218	20.3214	20.3214	5712.0
2012-05-30 05:00:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	22400.0
2012-05-30 05:20:00	AAPL	Stock	20.2975	20.2975	20.2975	20.2975	2800.0
2012-05-30 05:25:00	AAPL	Stock	20.2975	20.3357	20.2975	20.3357	8400.0
2012-05-30 05:30:00	AAPL	Stock	20.3357	20.3357	20.3107	20.3107	11200.0
2012-05-30 06:25:00	AAPL	Stock	20.3179	20.3179	20.3179	20.3179	16800.0
2012-05-30 06:30:00	AAPL	Stock	20.305	20.305	20.3018	20.3036	14000.0
2012-05-30 06:55:00	AAPL	Stock	20.2907	20.2907	20.2907	20.2907	2800.0
2012-05-30 07:00:00	AAPL	Stock	20.29	20.3571	20.2543	20.3482	193648.0
2012-05-30 07:05:00	AAPL	Stock	20.3393	20.3836	20.3393	20.3589	59024.0
2012-05-30 07:10:00	AAPL	Stock	20.3304	20.3661	20.3211	20.3304	232764.0
2012-05-30 07:15:00	AAPL	Stock	20.3536	20.3536	20.3125	20.3125	47628.0
2012-05-30 07:20:00	AAPL	Stock	20.3211	20.3461	20.3211	20.3461	22400.0
2012-05-30 07:25:00	AAPL	Stock	20.3457	20.3457	20.3386	20.3411	19740.0
2012-05-30 07:30:00	AAPL	Stock	20.3314	20.3393	20.3211	20.3357	123900.0
2012-05-30 07:35:00	AAPL	Stock	20.3386	20.35	20.3254	20.35	107380.0
2012-05-30 07:40:00	AAPL	Stock	20.3514	20.375	20.3514	20.3721	42000.0
2012-05-30 07:45:00	AAPL	Stock	20.3746	20.4207	20.3746	20.3929	106260.0
2012-05-30 07:50:00	AAPL	Stock	20.3911	20.4029	20.3854	20.3929	66780.0
2012-05-30 07:55:00	AAPL	Stock	20.3857	20.3857	20.3571	20.3571	48832.0
2012-05-30 08:00:00	AAPL	Stock	20.3343	20.3621	20.2896	20.2896	419188.0
2012-05-30 08:05:00	AAPL	Stock	20.3068	20.3214	20.3061	20.3211	143248.0
2012-05-30 08:10:00	AAPL	Stock	20.3096	20.3211	20.2786	20.2893	507696.0
2012-05-30 08:15:00	AAPL	Stock	20.2964	20.3214	20.2904	20.3125	249900.0
2012-05-30 08:20:00	AAPL	Stock	20.3071	20.3104	20.2875	20.3032	133448.0
2012-05-30 08:25:00	AAPL	Stock	20.3029	20.3132	20.2946	20.2964	117236.0
2012-05-30 08:30:00	AAPL	Stock	20.2957	20.2957	20.2696	20.2739	254828.0
2012-05-30 08:35:00	AAPL	Stock	20.285	20.3093	20.2843	20.3039	146048.0
2012-05-30 08:40:00	AAPL	Stock	20.3061	20.3107	20.2893	20.3032	151004.0
2012-05-30 08:45:00	AAPL	Stock	20.2975	20.2986	20.2975	20.2982	22400.0
2012-05-30 08:50:00	AAPL	Stock	20.3036	20.3339	20.3036	20.3339	230916.0
2012-05-30 08:55:00	AAPL	Stock	20.3339	20.3354	20.305	20.3182	113820.0
2012-05-30 09:00:00	AAPL	Stock	20.3107	20.3425	20.3107	20.3393	380212.0
2012-05-30 09:05:00	AAPL	Stock	20.3421	20.3643	20.3346	20.3571	524216.0
2012-05-30 09:10:00	AAPL	Stock	20.3589	20.3661	20.35	20.35	643384.0
2012-05-30 09:15:00	AAPL	Stock	20.3482	20.3489	20.3207	20.3218	667268.0
2012-05-30 09:20:00	AAPL	Stock	20.3232	20.3268	20.3089	20.3268	328972.0
2012-05-30 09:25:00	AAPL	Stock	20.3221	20.3429	20.3221	20.3429	301812.0
2012-05-30 09:30:00	AAPL	Stock	20.3286	20.3921	20.2954	20.37	19019812.0
2012-05-30 09:35:00	AAPL	Stock	20.365	20.3689	20.2696	20.3021	12853372.0
2012-05-30 09:40:00	AAPL	Stock	20.2957	20.3025	20.2343	20.2564	10738952.0
2012-05-30 09:45:00	AAPL	Stock	20.2575	20.3068	20.245	20.2793	6690740.0
2012-05-30 09:50:00	AAPL	Stock	20.2754	20.3304	20.2507	20.3261	6427652.0
2012-05-30 09:55:00	AAPL	Stock	20.3296	20.3296	20.2939	20.2964	4154976.0
2012-05-30 10:00:00	AAPL	Stock	20.295	20.3482	20.2679	20.3264	7873684.0
2012-05-30 10:05:00	AAPL	Stock	20.3264	20.375	20.3131	20.3671	7812252.0

> showing 50 of 322,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time