PREVIEW / stock_5min / 2012-06-01

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-01.parquet
  size:    5.0 MB
  rows:    335,282
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-01 04:00:00	AAPL	Stock	20.5536	20.5536	20.55	20.55	8400.0
2012-06-01 04:05:00	AAPL	Stock	20.5464	20.5536	20.5464	20.5536	5600.0
2012-06-01 04:10:00	AAPL	Stock	20.5536	20.5536	20.55	20.55	8400.0
2012-06-01 04:15:00	AAPL	Stock	20.5536	20.5536	20.55	20.55	8400.0
2012-06-01 04:20:00	AAPL	Stock	20.5536	20.5536	20.5464	20.5464	14000.0
2012-06-01 04:40:00	AAPL	Stock	20.5143	20.5143	20.5143	20.5143	8400.0
2012-06-01 04:50:00	AAPL	Stock	20.5393	20.55	20.5146	20.5146	36400.0
2012-06-01 04:55:00	AAPL	Stock	20.5393	20.5393	20.5393	20.5393	14000.0
2012-06-01 05:00:00	AAPL	Stock	20.5179	20.5179	20.5	20.5	38388.0
2012-06-01 05:05:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	3108.0
2012-06-01 05:20:00	AAPL	Stock	20.4821	20.4821	20.4682	20.4821	8400.0
2012-06-01 05:35:00	AAPL	Stock	20.4682	20.4682	20.4682	20.4682	5600.0
2012-06-01 05:45:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-06-01 06:25:00	AAPL	Stock	20.4329	20.4329	20.4286	20.4289	28000.0
2012-06-01 06:30:00	AAPL	Stock	20.4607	20.4607	20.4607	20.4607	2800.0
2012-06-01 06:50:00	AAPL	Stock	20.4304	20.4304	20.4286	20.4286	5600.0
2012-06-01 06:55:00	AAPL	Stock	20.4357	20.4357	20.4357	20.4357	2800.0
2012-06-01 07:00:00	AAPL	Stock	20.4357	20.4418	20.4018	20.4196	22400.0
2012-06-01 07:05:00	AAPL	Stock	20.4286	20.4436	20.4261	20.4436	28000.0
2012-06-01 07:10:00	AAPL	Stock	20.4429	20.4604	20.4379	20.4386	28588.0
2012-06-01 07:15:00	AAPL	Stock	20.4464	20.4729	20.4464	20.4607	53200.0
2012-06-01 07:20:00	AAPL	Stock	20.4579	20.4643	20.4579	20.4643	8400.0
2012-06-01 07:25:00	AAPL	Stock	20.4525	20.4739	20.4525	20.4643	72800.0
2012-06-01 07:30:00	AAPL	Stock	20.4625	20.4643	20.4479	20.4479	33600.0
2012-06-01 07:35:00	AAPL	Stock	20.4536	20.4536	20.4479	20.4479	39200.0
2012-06-01 07:40:00	AAPL	Stock	20.4486	20.4543	20.4357	20.4357	34188.0
2012-06-01 07:45:00	AAPL	Stock	20.44	20.4482	20.44	20.4482	5600.0
2012-06-01 07:50:00	AAPL	Stock	20.4536	20.4564	20.4504	20.4504	11200.0
2012-06-01 07:55:00	AAPL	Stock	20.4493	20.4511	20.4439	20.4511	39200.0
2012-06-01 08:00:00	AAPL	Stock	20.4268	20.4867	20.4107	20.44	261128.0
2012-06-01 08:05:00	AAPL	Stock	20.4404	20.4439	20.4304	20.4375	120400.0
2012-06-01 08:10:00	AAPL	Stock	20.4425	20.4536	20.4411	20.4536	108360.0
2012-06-01 08:15:00	AAPL	Stock	20.4514	20.4682	20.4464	20.4607	189000.0
2012-06-01 08:20:00	AAPL	Stock	20.4571	20.4636	20.4461	20.4604	209972.0
2012-06-01 08:25:00	AAPL	Stock	20.4593	20.4764	20.4561	20.4639	207200.0
2012-06-01 08:30:00	AAPL	Stock	20.4536	20.4554	20.295	20.36	2328732.0
2012-06-01 08:35:00	AAPL	Stock	20.3636	20.3643	20.3089	20.3321	960792.0
2012-06-01 08:40:00	AAPL	Stock	20.3393	20.3514	20.3307	20.3393	341012.0
2012-06-01 08:45:00	AAPL	Stock	20.3457	20.3479	20.2911	20.3107	778680.0
2012-06-01 08:50:00	AAPL	Stock	20.32	20.3393	20.3129	20.3393	373744.0
2012-06-01 08:55:00	AAPL	Stock	20.3393	20.3532	20.3357	20.3532	714028.0
2012-06-01 09:00:00	AAPL	Stock	20.3536	20.3689	20.3304	20.3375	610372.0
2012-06-01 09:05:00	AAPL	Stock	20.3389	20.3443	20.2961	20.2968	548940.0
2012-06-01 09:10:00	AAPL	Stock	20.2993	20.3139	20.2886	20.2886	564368.0
2012-06-01 09:15:00	AAPL	Stock	20.2886	20.29	20.2575	20.2657	1259664.0
2012-06-01 09:20:00	AAPL	Stock	20.2657	20.3443	20.2579	20.3218	1148728.0
2012-06-01 09:25:00	AAPL	Stock	20.3393	20.3661	20.305	20.3254	1411256.0
2012-06-01 09:30:00	AAPL	Stock	20.3214	20.4029	20.2857	20.3989	19836656.0
2012-06-01 09:35:00	AAPL	Stock	20.3957	20.4071	20.3339	20.3723	15268540.0
2012-06-01 09:40:00	AAPL	Stock	20.3721	20.3725	20.3254	20.3539	9306836.0

> showing 50 of 335,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time