PREVIEW / stock_5min / 2012-06-04

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-04.parquet
  size:    4.9 MB
  rows:    330,688
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-04 04:00:00	AAPL	Stock	19.9643	19.9643	19.8682	19.8936	8400.0
2012-06-04 04:05:00	AAPL	Stock	19.8646	19.8646	19.8625	19.8625	31444.0
2012-06-04 04:10:00	AAPL	Stock	19.8821	19.8857	19.875	19.8857	24444.0
2012-06-04 04:15:00	AAPL	Stock	19.8893	19.8893	19.8893	19.8893	11200.0
2012-06-04 04:20:00	AAPL	Stock	19.8893	19.8893	19.8893	19.8893	2800.0
2012-06-04 04:30:00	AAPL	Stock	19.8536	19.8536	19.8536	19.8536	2800.0
2012-06-04 04:45:00	AAPL	Stock	19.8529	19.8529	19.8529	19.8529	25760.0
2012-06-04 04:55:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5460.0
2012-06-04 05:10:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5600.0
2012-06-04 05:15:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	28000.0
2012-06-04 05:30:00	AAPL	Stock	19.8929	19.8929	19.8929	19.8929	2800.0
2012-06-04 05:35:00	AAPL	Stock	19.8932	19.8932	19.8929	19.8929	5600.0
2012-06-04 05:45:00	AAPL	Stock	19.9071	19.9071	19.9071	19.9071	5600.0
2012-06-04 05:50:00	AAPL	Stock	19.9071	19.9286	19.9071	19.9107	17276.0
2012-06-04 06:05:00	AAPL	Stock	19.9321	19.9446	19.9321	19.9446	14000.0
2012-06-04 06:10:00	AAPL	Stock	19.9525	19.9643	19.9525	19.9643	26320.0
2012-06-04 06:15:00	AAPL	Stock	19.9321	19.9321	19.9321	19.9321	5600.0
2012-06-04 06:20:00	AAPL	Stock	19.9339	19.9339	19.9339	19.9339	7980.0
2012-06-04 06:25:00	AAPL	Stock	19.9536	19.9639	19.9536	19.9639	14000.0
2012-06-04 06:30:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	2800.0
2012-06-04 06:35:00	AAPL	Stock	19.9714	19.9714	19.9714	19.9714	5600.0
2012-06-04 06:45:00	AAPL	Stock	20.0321	20.0321	20.0321	20.0321	5600.0
2012-06-04 06:50:00	AAPL	Stock	20.0354	20.0357	20.0354	20.0357	50960.0
2012-06-04 07:00:00	AAPL	Stock	20.0357	20.0357	20.0	20.0357	51800.0
2012-06-04 07:05:00	AAPL	Stock	20.0361	20.0489	20.0354	20.0357	23800.0
2012-06-04 07:10:00	AAPL	Stock	20.0389	20.0507	20.0357	20.0507	19180.0
2012-06-04 07:15:00	AAPL	Stock	20.0529	20.0536	20.0429	20.0536	32060.0
2012-06-04 07:20:00	AAPL	Stock	20.0357	20.0375	20.0186	20.0357	49700.0
2012-06-04 07:25:00	AAPL	Stock	20.0321	20.0321	20.0321	20.0321	2800.0
2012-06-04 07:30:00	AAPL	Stock	20.0179	20.0179	20.0075	20.0075	8400.0
2012-06-04 07:35:00	AAPL	Stock	20.0057	20.0057	19.9911	19.9911	11200.0
2012-06-04 07:40:00	AAPL	Stock	19.9843	20.0264	19.9843	20.0089	69160.0
2012-06-04 07:45:00	AAPL	Stock	20.0175	20.0568	20.0175	20.0564	185976.0
2012-06-04 07:50:00	AAPL	Stock	20.0439	20.0671	20.0439	20.0671	70980.0
2012-06-04 07:55:00	AAPL	Stock	20.065	20.0864	20.065	20.0664	56000.0
2012-06-04 08:00:00	AAPL	Stock	20.0625	20.0893	19.9821	20.0879	350056.0
2012-06-04 08:05:00	AAPL	Stock	20.0857	20.0893	20.0643	20.0643	343308.0
2012-06-04 08:10:00	AAPL	Stock	20.0643	20.1071	20.0571	20.1071	151900.0
2012-06-04 08:15:00	AAPL	Stock	20.1104	20.1161	20.1039	20.1071	178052.0
2012-06-04 08:20:00	AAPL	Stock	20.1136	20.1236	20.1075	20.1086	252224.0
2012-06-04 08:25:00	AAPL	Stock	20.1071	20.1071	20.0893	20.0946	68740.0
2012-06-04 08:30:00	AAPL	Stock	20.0946	20.1061	20.0946	20.0946	102620.0
2012-06-04 08:35:00	AAPL	Stock	20.0964	20.0968	20.0793	20.0929	138684.0
2012-06-04 08:40:00	AAPL	Stock	20.0932	20.0932	20.0714	20.0714	144452.0
2012-06-04 08:45:00	AAPL	Stock	20.0714	20.0714	20.0393	20.0393	309288.0
2012-06-04 08:50:00	AAPL	Stock	20.0432	20.0611	20.0396	20.0571	131852.0
2012-06-04 08:55:00	AAPL	Stock	20.0539	20.0836	20.0496	20.0646	373660.0
2012-06-04 09:00:00	AAPL	Stock	20.0636	20.0814	20.0536	20.0746	298312.0
2012-06-04 09:05:00	AAPL	Stock	20.0714	20.0854	20.0711	20.0821	124180.0
2012-06-04 09:10:00	AAPL	Stock	20.0864	20.0864	20.0721	20.075	101388.0

> showing 50 of 330,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time