PREVIEW / stock_5min / 2012-06-05

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-05.parquet
  size:    4.8 MB
  rows:    327,289
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-05 05:10:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	3080.0
2012-06-05 05:20:00	AAPL	Stock	20.0536	20.0536	20.0536	20.0536	11200.0
2012-06-05 05:40:00	AAPL	Stock	20.0432	20.0432	20.0432	20.0432	28000.0
2012-06-05 05:50:00	AAPL	Stock	20.0286	20.0286	20.0286	20.0286	2800.0
2012-06-05 06:15:00	AAPL	Stock	20.07	20.07	20.07	20.07	2800.0
2012-06-05 06:50:00	AAPL	Stock	20.0632	20.0632	20.0632	20.0632	2800.0
2012-06-05 07:05:00	AAPL	Stock	20.0475	20.0643	20.0411	20.0643	33600.0
2012-06-05 07:10:00	AAPL	Stock	20.0393	20.0393	20.0214	20.0357	25200.0
2012-06-05 07:15:00	AAPL	Stock	20.0357	20.0361	20.0357	20.0357	30800.0
2012-06-05 07:20:00	AAPL	Stock	20.0243	20.0268	20.02	20.0268	16100.0
2012-06-05 07:25:00	AAPL	Stock	20.0246	20.0357	20.0211	20.035	59080.0
2012-06-05 07:30:00	AAPL	Stock	20.0304	20.0361	20.0304	20.0361	8400.0
2012-06-05 07:35:00	AAPL	Stock	20.0482	20.0482	20.0482	20.0482	2800.0
2012-06-05 07:40:00	AAPL	Stock	20.0364	20.0364	20.0268	20.0268	68040.0
2012-06-05 07:45:00	AAPL	Stock	20.0357	20.0368	20.0357	20.0368	18760.0
2012-06-05 07:50:00	AAPL	Stock	20.0357	20.0539	20.0357	20.0539	8400.0
2012-06-05 07:55:00	AAPL	Stock	20.0607	20.0961	20.0571	20.0961	130480.0
2012-06-05 08:00:00	AAPL	Stock	20.0929	20.1	20.0629	20.0629	202888.0
2012-06-05 08:05:00	AAPL	Stock	20.0636	20.0804	20.0636	20.0804	27160.0
2012-06-05 08:10:00	AAPL	Stock	20.0889	20.1225	20.0889	20.1164	148092.0
2012-06-05 08:15:00	AAPL	Stock	20.1193	20.1211	20.1007	20.1179	124740.0
2012-06-05 08:20:00	AAPL	Stock	20.1179	20.1179	20.0982	20.1071	56980.0
2012-06-05 08:25:00	AAPL	Stock	20.1004	20.1139	20.0993	20.1054	18424.0
2012-06-05 08:30:00	AAPL	Stock	20.0929	20.1214	20.0929	20.1214	24080.0
2012-06-05 08:35:00	AAPL	Stock	20.1311	20.1536	20.1311	20.1429	204344.0
2012-06-05 08:40:00	AAPL	Stock	20.1446	20.15	20.125	20.1357	70000.0
2012-06-05 08:45:00	AAPL	Stock	20.1311	20.1311	20.09	20.0986	300188.0
2012-06-05 08:50:00	AAPL	Stock	20.1068	20.1368	20.1068	20.1343	63700.0
2012-06-05 08:55:00	AAPL	Stock	20.1346	20.1407	20.1189	20.1407	95816.0
2012-06-05 09:00:00	AAPL	Stock	20.135	20.1429	20.1139	20.1218	272860.0
2012-06-05 09:05:00	AAPL	Stock	20.1236	20.125	20.0871	20.0964	257320.0
2012-06-05 09:10:00	AAPL	Stock	20.0871	20.1	20.0861	20.1	145040.0
2012-06-05 09:15:00	AAPL	Stock	20.0921	20.0921	20.0254	20.0346	433944.0
2012-06-05 09:20:00	AAPL	Stock	20.025	20.0536	20.0221	20.0411	261408.0
2012-06-05 09:25:00	AAPL	Stock	20.0446	20.0539	20.0196	20.0311	426216.0
2012-06-05 09:30:00	AAPL	Stock	20.0454	20.1321	20.0214	20.1321	14445788.0
2012-06-05 09:35:00	AAPL	Stock	20.1336	20.2054	20.1264	20.1429	14182588.0
2012-06-05 09:40:00	AAPL	Stock	20.1368	20.1946	20.1189	20.1429	7902468.0
2012-06-05 09:45:00	AAPL	Stock	20.1454	20.2232	20.1429	20.2089	11124176.0
2012-06-05 09:50:00	AAPL	Stock	20.2093	20.2275	20.1429	20.1729	8516200.0
2012-06-05 09:55:00	AAPL	Stock	20.1729	20.1882	20.0946	20.1148	7211680.0
2012-06-05 10:00:00	AAPL	Stock	20.1152	20.2311	20.1132	20.1486	13849976.0
2012-06-05 10:05:00	AAPL	Stock	20.1473	20.1679	20.1161	20.1279	7802396.0
2012-06-05 10:10:00	AAPL	Stock	20.1178	20.1589	20.0943	20.1414	6948032.0
2012-06-05 10:15:00	AAPL	Stock	20.1479	20.1911	20.1121	20.1157	7529480.0
2012-06-05 10:20:00	AAPL	Stock	20.1161	20.1621	20.0875	20.1014	6334188.0
2012-06-05 10:25:00	AAPL	Stock	20.0946	20.1204	20.059	20.0857	8304828.0
2012-06-05 10:30:00	AAPL	Stock	20.0843	20.0918	20.0311	20.0743	6223056.0
2012-06-05 10:35:00	AAPL	Stock	20.0743	20.0996	20.0468	20.0911	3972948.0
2012-06-05 10:40:00	AAPL	Stock	20.0964	20.1025	20.0593	20.0982	4397540.0

> showing 50 of 327,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time