PREVIEW / stock_5min / 2012-06-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-06.parquet
  size:    4.9 MB
  rows:    331,817
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-06 04:00:00	AAPL	Stock	20.2018	20.2857	20.2018	20.2857	5600.0
2012-06-06 04:05:00	AAPL	Stock	20.3036	20.3214	20.3036	20.3211	30352.0
2012-06-06 04:30:00	AAPL	Stock	20.3204	20.3204	20.3036	20.3036	11200.0
2012-06-06 04:35:00	AAPL	Stock	20.3204	20.3204	20.3204	20.3204	5600.0
2012-06-06 04:45:00	AAPL	Stock	20.3204	20.3204	20.3193	20.3193	5600.0
2012-06-06 04:50:00	AAPL	Stock	20.3193	20.3204	20.3193	20.3204	5600.0
2012-06-06 04:55:00	AAPL	Stock	20.2875	20.2875	20.2857	20.2857	19600.0
2012-06-06 05:00:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	8400.0
2012-06-06 06:00:00	AAPL	Stock	20.2329	20.2329	20.2329	20.2329	4200.0
2012-06-06 06:05:00	AAPL	Stock	20.2821	20.2821	20.2821	20.2821	8400.0
2012-06-06 06:10:00	AAPL	Stock	20.3	20.3	20.3	20.3	2800.0
2012-06-06 06:20:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	6300.0
2012-06-06 06:35:00	AAPL	Stock	20.2732	20.3032	20.2732	20.3032	29400.0
2012-06-06 06:40:00	AAPL	Stock	20.3032	20.3032	20.3032	20.3032	3668.0
2012-06-06 06:45:00	AAPL	Stock	20.3168	20.3171	20.3168	20.3171	7672.0
2012-06-06 06:50:00	AAPL	Stock	20.3171	20.3214	20.3171	20.3171	14000.0
2012-06-06 06:55:00	AAPL	Stock	20.3057	20.3057	20.3057	20.3057	5600.0
2012-06-06 07:00:00	AAPL	Stock	20.3054	20.3179	20.2946	20.3075	49000.0
2012-06-06 07:05:00	AAPL	Stock	20.3214	20.3354	20.3079	20.3293	72436.0
2012-06-06 07:10:00	AAPL	Stock	20.3175	20.3268	20.3036	20.3036	38836.0
2012-06-06 07:15:00	AAPL	Stock	20.3211	20.3214	20.3207	20.3214	67200.0
2012-06-06 07:20:00	AAPL	Stock	20.3214	20.3271	20.3214	20.3214	29540.0
2012-06-06 07:25:00	AAPL	Stock	20.3214	20.3429	20.3161	20.3393	203084.0
2012-06-06 07:30:00	AAPL	Stock	20.3379	20.3546	20.3375	20.3464	104580.0
2012-06-06 07:35:00	AAPL	Stock	20.3393	20.3429	20.3393	20.3429	19376.0
2012-06-06 07:40:00	AAPL	Stock	20.3429	20.3536	20.3393	20.3429	99680.0
2012-06-06 07:45:00	AAPL	Stock	20.3268	20.3389	20.2996	20.3286	198940.0
2012-06-06 07:50:00	AAPL	Stock	20.3371	20.3536	20.3339	20.3536	137760.0
2012-06-06 07:55:00	AAPL	Stock	20.3529	20.3529	20.3339	20.3339	53480.0
2012-06-06 08:00:00	AAPL	Stock	20.3371	20.3532	20.2996	20.3036	469560.0
2012-06-06 08:05:00	AAPL	Stock	20.3036	20.3036	20.2857	20.2857	137648.0
2012-06-06 08:10:00	AAPL	Stock	20.2839	20.2946	20.2771	20.28	230496.0
2012-06-06 08:15:00	AAPL	Stock	20.285	20.2946	20.275	20.2786	178388.0
2012-06-06 08:20:00	AAPL	Stock	20.2821	20.2946	20.2821	20.2911	82936.0
2012-06-06 08:25:00	AAPL	Stock	20.2886	20.3021	20.2886	20.2996	44436.0
2012-06-06 08:30:00	AAPL	Stock	20.3029	20.3168	20.2936	20.2954	432208.0
2012-06-06 08:35:00	AAPL	Stock	20.3032	20.3036	20.2536	20.2632	385252.0
2012-06-06 08:40:00	AAPL	Stock	20.265	20.265	20.2236	20.25	551096.0
2012-06-06 08:45:00	AAPL	Stock	20.2482	20.2639	20.2418	20.2421	160748.0
2012-06-06 08:50:00	AAPL	Stock	20.2429	20.25	20.2196	20.2268	210532.0
2012-06-06 08:55:00	AAPL	Stock	20.2379	20.24	20.2068	20.2164	244160.0
2012-06-06 09:00:00	AAPL	Stock	20.2089	20.2282	20.1907	20.2279	322000.0
2012-06-06 09:05:00	AAPL	Stock	20.2221	20.2246	20.2036	20.2246	112364.0
2012-06-06 09:10:00	AAPL	Stock	20.2143	20.2175	20.2079	20.2107	125916.0
2012-06-06 09:15:00	AAPL	Stock	20.2075	20.2268	20.2071	20.2196	117908.0
2012-06-06 09:20:00	AAPL	Stock	20.2164	20.2379	20.2161	20.2264	213472.0
2012-06-06 09:25:00	AAPL	Stock	20.2268	20.2821	20.2225	20.2786	539448.0
2012-06-06 09:30:00	AAPL	Stock	20.2821	20.2857	20.2079	20.2121	13057212.0
2012-06-06 09:35:00	AAPL	Stock	20.2143	20.28	20.1964	20.2432	10417876.0
2012-06-06 09:40:00	AAPL	Stock	20.2436	20.3007	20.2396	20.2905	10677996.0

> showing 50 of 331,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time