PREVIEW / stock_5min / 2012-06-08

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-08.parquet
  size:    4.7 MB
  rows:    321,480
  symbols: 3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-08 04:00:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	28000.0
2012-06-08 04:50:00	AAPL	Stock	20.3368	20.3368	20.3368	20.3368	2800.0
2012-06-08 05:00:00	AAPL	Stock	20.2611	20.2611	20.2607	20.2607	9800.0
2012-06-08 05:05:00	AAPL	Stock	20.3207	20.3207	20.3207	20.3207	2800.0
2012-06-08 05:10:00	AAPL	Stock	20.3207	20.3207	20.3207	20.3207	2800.0
2012-06-08 05:25:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-06-08 05:30:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	11200.0
2012-06-08 05:35:00	AAPL	Stock	20.3389	20.3389	20.3389	20.3389	11200.0
2012-06-08 05:45:00	AAPL	Stock	20.3682	20.3682	20.3682	20.3682	2800.0
2012-06-08 05:50:00	AAPL	Stock	20.3682	20.3682	20.3682	20.3682	2800.0
2012-06-08 06:10:00	AAPL	Stock	20.3689	20.3711	20.3689	20.3711	5600.0
2012-06-08 06:25:00	AAPL	Stock	20.3711	20.3711	20.3679	20.3679	22148.0
2012-06-08 06:30:00	AAPL	Stock	20.3686	20.3686	20.3686	20.3686	2800.0
2012-06-08 06:40:00	AAPL	Stock	20.3464	20.3464	20.3464	20.3464	8120.0
2012-06-08 06:45:00	AAPL	Stock	20.3575	20.3575	20.3575	20.3575	14000.0
2012-06-08 07:00:00	AAPL	Stock	20.3393	20.3568	20.3321	20.3407	18984.0
2012-06-08 07:05:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	2800.0
2012-06-08 07:10:00	AAPL	Stock	20.3321	20.3321	20.3214	20.3286	59416.0
2012-06-08 07:15:00	AAPL	Stock	20.3325	20.3325	20.3321	20.3321	8652.0
2012-06-08 07:20:00	AAPL	Stock	20.3325	20.3575	20.3325	20.3575	35784.0
2012-06-08 07:25:00	AAPL	Stock	20.3743	20.3907	20.3743	20.3875	22400.0
2012-06-08 07:30:00	AAPL	Stock	20.3871	20.3882	20.3871	20.3882	8400.0
2012-06-08 07:35:00	AAPL	Stock	20.3857	20.3857	20.3646	20.3646	19600.0
2012-06-08 07:40:00	AAPL	Stock	20.3832	20.3836	20.3832	20.3836	9800.0
2012-06-08 07:45:00	AAPL	Stock	20.3836	20.3907	20.3836	20.3907	16800.0
2012-06-08 07:55:00	AAPL	Stock	20.3718	20.3786	20.3621	20.3707	36400.0
2012-06-08 08:00:00	AAPL	Stock	20.3621	20.3893	20.355	20.3886	109480.0
2012-06-08 08:05:00	AAPL	Stock	20.3839	20.3921	20.3821	20.3821	100296.0
2012-06-08 08:10:00	AAPL	Stock	20.3775	20.3811	20.3714	20.3714	93716.0
2012-06-08 08:15:00	AAPL	Stock	20.3725	20.375	20.3643	20.3643	87192.0
2012-06-08 08:20:00	AAPL	Stock	20.3682	20.3682	20.3429	20.3589	148876.0
2012-06-08 08:25:00	AAPL	Stock	20.3614	20.3721	20.3614	20.3643	44800.0
2012-06-08 08:30:00	AAPL	Stock	20.3646	20.375	20.3596	20.375	66444.0
2012-06-08 08:35:00	AAPL	Stock	20.3768	20.3768	20.3732	20.375	44800.0
2012-06-08 08:40:00	AAPL	Stock	20.3818	20.3964	20.3775	20.3929	56364.0
2012-06-08 08:45:00	AAPL	Stock	20.3932	20.4089	20.3825	20.4043	291116.0
2012-06-08 08:50:00	AAPL	Stock	20.3996	20.4107	20.3829	20.3964	503104.0
2012-06-08 08:55:00	AAPL	Stock	20.3979	20.4029	20.3929	20.3946	118776.0
2012-06-08 09:00:00	AAPL	Stock	20.3996	20.4096	20.3929	20.4	98980.0
2012-06-08 09:05:00	AAPL	Stock	20.4064	20.4411	20.4064	20.4411	221480.0
2012-06-08 09:10:00	AAPL	Stock	20.4446	20.4571	20.4214	20.4286	270256.0
2012-06-08 09:15:00	AAPL	Stock	20.4375	20.4375	20.4286	20.4286	16800.0
2012-06-08 09:20:00	AAPL	Stock	20.4296	20.4321	20.415	20.4275	72100.0
2012-06-08 09:25:00	AAPL	Stock	20.4239	20.4243	20.3929	20.3996	592648.0
2012-06-08 09:30:00	AAPL	Stock	20.4143	20.4171	20.3214	20.3696	10026688.0
2012-06-08 09:35:00	AAPL	Stock	20.3641	20.3832	20.3414	20.3604	6789244.0
2012-06-08 09:40:00	AAPL	Stock	20.3581	20.3761	20.3382	20.3639	6233892.0
2012-06-08 09:45:00	AAPL	Stock	20.3646	20.3711	20.3446	20.3525	4970168.0
2012-06-08 09:50:00	AAPL	Stock	20.3497	20.3821	20.3239	20.3811	6899564.0
2012-06-08 09:55:00	AAPL	Stock	20.3811	20.4232	20.3771	20.4152	7961044.0

> showing 50 of 321,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time