PREVIEW / stock_5min / 2012-06-11

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-11.parquet
  size:    4.8 MB
  rows:    330,799
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-11 04:00:00	AAPL	Stock	20.7839	21.0246	20.7839	21.0018	24696.0
2012-06-11 04:05:00	AAPL	Stock	21.0239	21.0246	21.0239	21.0246	5600.0
2012-06-11 04:10:00	AAPL	Stock	21.0246	21.0246	21.0	21.0246	58100.0
2012-06-11 04:15:00	AAPL	Stock	21.0554	21.0554	21.0475	21.0475	24248.0
2012-06-11 04:20:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	19600.0
2012-06-11 04:30:00	AAPL	Stock	21.0304	21.0304	21.0304	21.0304	8400.0
2012-06-11 04:45:00	AAPL	Stock	20.9825	20.9825	20.9825	20.9825	5600.0
2012-06-11 04:55:00	AAPL	Stock	20.9757	20.9757	20.9757	20.9757	5600.0
2012-06-11 05:05:00	AAPL	Stock	20.9861	20.9861	20.9861	20.9861	16800.0
2012-06-11 05:10:00	AAPL	Stock	20.9796	20.9796	20.9646	20.9646	5600.0
2012-06-11 05:20:00	AAPL	Stock	20.965	20.965	20.965	20.965	5600.0
2012-06-11 05:25:00	AAPL	Stock	20.965	20.965	20.965	20.965	8400.0
2012-06-11 05:30:00	AAPL	Stock	20.965	20.965	20.965	20.965	2800.0
2012-06-11 05:55:00	AAPL	Stock	20.9611	20.9611	20.9607	20.9607	5600.0
2012-06-11 06:05:00	AAPL	Stock	20.9536	20.9536	20.9536	20.9536	2800.0
2012-06-11 06:10:00	AAPL	Stock	20.9536	20.9536	20.9536	20.9536	22400.0
2012-06-11 06:30:00	AAPL	Stock	20.9375	20.9375	20.9343	20.9375	54936.0
2012-06-11 06:35:00	AAPL	Stock	20.9379	20.9379	20.9336	20.9336	16800.0
2012-06-11 06:40:00	AAPL	Stock	20.9339	20.9339	20.9339	20.9339	5600.0
2012-06-11 06:45:00	AAPL	Stock	20.9289	20.9289	20.9289	20.9289	7000.0
2012-06-11 06:50:00	AAPL	Stock	20.9161	20.9161	20.8929	20.8929	30800.0
2012-06-11 06:55:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	11200.0
2012-06-11 07:00:00	AAPL	Stock	20.9046	20.9046	20.8793	20.8929	98560.0
2012-06-11 07:05:00	AAPL	Stock	20.8857	20.8911	20.8732	20.8746	106148.0
2012-06-11 07:10:00	AAPL	Stock	20.8696	20.8925	20.8679	20.8896	254940.0
2012-06-11 07:15:00	AAPL	Stock	20.8886	20.8929	20.8886	20.8929	67228.0
2012-06-11 07:20:00	AAPL	Stock	20.895	20.9018	20.8839	20.8893	75600.0
2012-06-11 07:25:00	AAPL	Stock	20.8925	20.8929	20.8714	20.8714	185808.0
2012-06-11 07:30:00	AAPL	Stock	20.875	20.8929	20.8679	20.8857	210196.0
2012-06-11 07:35:00	AAPL	Stock	20.8861	20.8861	20.8507	20.8507	304248.0
2012-06-11 07:40:00	AAPL	Stock	20.8571	20.8582	20.84	20.8486	42000.0
2012-06-11 07:45:00	AAPL	Stock	20.8564	20.875	20.8564	20.8739	110264.0
2012-06-11 07:50:00	AAPL	Stock	20.8761	20.8814	20.8675	20.8714	141820.0
2012-06-11 07:55:00	AAPL	Stock	20.8821	20.8821	20.8714	20.8789	63084.0
2012-06-11 08:00:00	AAPL	Stock	20.8911	20.9486	20.8821	20.9457	875924.0
2012-06-11 08:05:00	AAPL	Stock	20.9439	20.9643	20.9379	20.9525	487536.0
2012-06-11 08:10:00	AAPL	Stock	20.9571	20.9732	20.9529	20.9696	373128.0
2012-06-11 08:15:00	AAPL	Stock	20.9707	20.9707	20.9493	20.9504	432852.0
2012-06-11 08:20:00	AAPL	Stock	20.9568	20.9671	20.95	20.955	241164.0
2012-06-11 08:25:00	AAPL	Stock	20.9554	20.9632	20.9511	20.9557	102900.0
2012-06-11 08:30:00	AAPL	Stock	20.9504	20.9714	20.9482	20.9671	434420.0
2012-06-11 08:35:00	AAPL	Stock	20.9686	20.9768	20.9489	20.9554	492996.0
2012-06-11 08:40:00	AAPL	Stock	20.9564	20.9661	20.95	20.9643	299320.0
2012-06-11 08:45:00	AAPL	Stock	20.965	20.9768	20.9643	20.9764	331240.0
2012-06-11 08:50:00	AAPL	Stock	20.9732	20.975	20.9643	20.9743	247352.0
2012-06-11 08:55:00	AAPL	Stock	20.975	20.9821	20.9536	20.9536	597268.0
2012-06-11 09:00:00	AAPL	Stock	20.9525	20.9654	20.9525	20.9589	432208.0
2012-06-11 09:05:00	AAPL	Stock	20.9571	20.9571	20.9371	20.9429	587160.0
2012-06-11 09:10:00	AAPL	Stock	20.9389	20.9518	20.9336	20.9375	474152.0
2012-06-11 09:15:00	AAPL	Stock	20.9375	20.9461	20.9339	20.9339	337064.0

> showing 50 of 330,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time