PREVIEW / stock_5min / 2012-06-12

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-12.parquet
  size:    4.8 MB
  rows:    327,825
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-12 04:40:00	AAPL	Stock	20.4311	20.4311	20.4311	20.4311	2800.0
2012-06-12 04:55:00	AAPL	Stock	20.4582	20.4582	20.4582	20.4582	2800.0
2012-06-12 05:35:00	AAPL	Stock	20.4586	20.4586	20.4586	20.4586	2800.0
2012-06-12 05:45:00	AAPL	Stock	20.4586	20.4586	20.4586	20.4586	2800.0
2012-06-12 05:50:00	AAPL	Stock	20.4854	20.4854	20.4854	20.4854	2800.0
2012-06-12 06:05:00	AAPL	Stock	20.5139	20.5264	20.5139	20.5264	28000.0
2012-06-12 06:40:00	AAPL	Stock	20.4914	20.4914	20.4914	20.4914	2800.0
2012-06-12 06:50:00	AAPL	Stock	20.4904	20.4904	20.4904	20.4904	2800.0
2012-06-12 07:00:00	AAPL	Stock	20.4582	20.4893	20.4536	20.4643	44352.0
2012-06-12 07:05:00	AAPL	Stock	20.4543	20.465	20.4375	20.465	58800.0
2012-06-12 07:10:00	AAPL	Stock	20.4714	20.4821	20.4714	20.4821	15680.0
2012-06-12 07:15:00	AAPL	Stock	20.4818	20.4925	20.4818	20.4925	63168.0
2012-06-12 07:20:00	AAPL	Stock	20.4839	20.4839	20.4839	20.4839	2800.0
2012-06-12 07:25:00	AAPL	Stock	20.4786	20.4893	20.4643	20.4761	99008.0
2012-06-12 07:30:00	AAPL	Stock	20.4643	20.4786	20.4611	20.4689	50148.0
2012-06-12 07:35:00	AAPL	Stock	20.4643	20.4786	20.4643	20.4786	16800.0
2012-06-12 07:40:00	AAPL	Stock	20.4857	20.5125	20.4857	20.5125	69328.0
2012-06-12 07:45:00	AAPL	Stock	20.5125	20.5325	20.5125	20.5196	217420.0
2012-06-12 07:50:00	AAPL	Stock	20.5129	20.5246	20.5007	20.5025	108248.0
2012-06-12 07:55:00	AAPL	Stock	20.495	20.5	20.4896	20.4896	38416.0
2012-06-12 08:00:00	AAPL	Stock	20.5	20.5229	20.4568	20.4571	339444.0
2012-06-12 08:05:00	AAPL	Stock	20.4561	20.4643	20.4518	20.4636	142492.0
2012-06-12 08:10:00	AAPL	Stock	20.4629	20.4818	20.46	20.4743	181188.0
2012-06-12 08:15:00	AAPL	Stock	20.4732	20.4732	20.4639	20.4639	122612.0
2012-06-12 08:20:00	AAPL	Stock	20.4589	20.4732	20.4582	20.4732	127400.0
2012-06-12 08:25:00	AAPL	Stock	20.4754	20.4925	20.4743	20.4846	235592.0
2012-06-12 08:30:00	AAPL	Stock	20.4839	20.5036	20.4786	20.4971	157584.0
2012-06-12 08:35:00	AAPL	Stock	20.4932	20.505	20.4686	20.4786	237384.0
2012-06-12 08:40:00	AAPL	Stock	20.4786	20.5	20.4786	20.4975	142492.0
2012-06-12 08:45:00	AAPL	Stock	20.4821	20.4889	20.4643	20.4714	174524.0
2012-06-12 08:50:00	AAPL	Stock	20.465	20.4729	20.4643	20.4729	75040.0
2012-06-12 08:55:00	AAPL	Stock	20.4729	20.4729	20.4643	20.4646	159012.0
2012-06-12 09:00:00	AAPL	Stock	20.4725	20.5	20.4654	20.5	289856.0
2012-06-12 09:05:00	AAPL	Stock	20.5	20.5071	20.4964	20.5054	217980.0
2012-06-12 09:10:00	AAPL	Stock	20.5071	20.5536	20.5071	20.5482	645876.0
2012-06-12 09:15:00	AAPL	Stock	20.5496	20.5532	20.5218	20.5314	268912.0
2012-06-12 09:20:00	AAPL	Stock	20.5275	20.5425	20.5218	20.5425	355544.0
2012-06-12 09:25:00	AAPL	Stock	20.5436	20.5454	20.515	20.5179	794836.0
2012-06-12 09:30:00	AAPL	Stock	20.5179	20.5311	20.4361	20.495	16847768.0
2012-06-12 09:35:00	AAPL	Stock	20.4947	20.5082	20.4232	20.4775	8937432.0
2012-06-12 09:40:00	AAPL	Stock	20.4814	20.5268	20.4139	20.4993	13280820.0
2012-06-12 09:45:00	AAPL	Stock	20.4989	20.4989	20.3986	20.4424	10565072.0
2012-06-12 09:50:00	AAPL	Stock	20.445	20.485	20.4214	20.4432	7576632.0
2012-06-12 09:55:00	AAPL	Stock	20.4388	20.4796	20.4018	20.4252	7970340.0
2012-06-12 10:00:00	AAPL	Stock	20.4214	20.4375	20.3661	20.3661	12372584.0
2012-06-12 10:05:00	AAPL	Stock	20.3668	20.3911	20.2786	20.3032	17594276.0
2012-06-12 10:10:00	AAPL	Stock	20.3071	20.35	20.2821	20.2986	10937892.0
2012-06-12 10:15:00	AAPL	Stock	20.2957	20.3446	20.2679	20.2818	8602720.0
2012-06-12 10:20:00	AAPL	Stock	20.2921	20.2982	20.2393	20.2789	9344104.0
2012-06-12 10:25:00	AAPL	Stock	20.2835	20.3293	20.2786	20.3118	5391568.0

> showing 50 of 327,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time