PREVIEW / stock_5min / 2012-06-13

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-13.parquet
  size:    4.7 MB
  rows:    324,449
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-13 05:05:00	AAPL	Stock	20.5775	20.5775	20.5775	20.5775	5600.0
2012-06-13 05:55:00	AAPL	Stock	20.5454	20.5454	20.5454	20.5454	11200.0
2012-06-13 07:00:00	AAPL	Stock	20.5893	20.5893	20.5893	20.5893	5600.0
2012-06-13 07:05:00	AAPL	Stock	20.5571	20.5571	20.5393	20.5393	18200.0
2012-06-13 07:10:00	AAPL	Stock	20.5446	20.5446	20.5446	20.5446	2800.0
2012-06-13 07:15:00	AAPL	Stock	20.5446	20.5446	20.5446	20.5446	2800.0
2012-06-13 07:20:00	AAPL	Stock	20.5464	20.5464	20.5464	20.5464	2800.0
2012-06-13 07:25:00	AAPL	Stock	20.54	20.54	20.54	20.54	2800.0
2012-06-13 07:35:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	5600.0
2012-06-13 07:40:00	AAPL	Stock	20.5518	20.5536	20.5518	20.5536	10780.0
2012-06-13 07:50:00	AAPL	Stock	20.5643	20.5679	20.5536	20.5679	14420.0
2012-06-13 07:55:00	AAPL	Stock	20.5736	20.5821	20.555	20.5714	25200.0
2012-06-13 08:00:00	AAPL	Stock	20.5714	20.5746	20.5511	20.5543	176876.0
2012-06-13 08:05:00	AAPL	Stock	20.5539	20.5539	20.5357	20.5357	129584.0
2012-06-13 08:10:00	AAPL	Stock	20.5375	20.5529	20.5046	20.5207	212240.0
2012-06-13 08:15:00	AAPL	Stock	20.505	20.505	20.4821	20.4982	263956.0
2012-06-13 08:20:00	AAPL	Stock	20.4964	20.5064	20.4946	20.5064	20608.0
2012-06-13 08:25:00	AAPL	Stock	20.5107	20.5161	20.4957	20.5161	109508.0
2012-06-13 08:30:00	AAPL	Stock	20.5004	20.5043	20.4821	20.4979	300076.0
2012-06-13 08:35:00	AAPL	Stock	20.5004	20.5296	20.4964	20.5218	98868.0
2012-06-13 08:40:00	AAPL	Stock	20.5239	20.5279	20.5	20.5	199360.0
2012-06-13 08:45:00	AAPL	Stock	20.51	20.5161	20.4893	20.5004	117320.0
2012-06-13 08:50:00	AAPL	Stock	20.5007	20.5143	20.5007	20.5071	22400.0
2012-06-13 08:55:00	AAPL	Stock	20.5054	20.5107	20.505	20.5079	19600.0
2012-06-13 09:00:00	AAPL	Stock	20.5146	20.515	20.4957	20.5	117796.0
2012-06-13 09:05:00	AAPL	Stock	20.4996	20.5	20.4896	20.4993	65464.0
2012-06-13 09:10:00	AAPL	Stock	20.4993	20.5036	20.4964	20.5032	58800.0
2012-06-13 09:15:00	AAPL	Stock	20.5004	20.5004	20.4929	20.4993	36120.0
2012-06-13 09:20:00	AAPL	Stock	20.4964	20.5	20.4914	20.4993	128464.0
2012-06-13 09:25:00	AAPL	Stock	20.4971	20.5282	20.4954	20.5282	264124.0
2012-06-13 09:30:00	AAPL	Stock	20.5271	20.5871	20.4736	20.5311	10698296.0
2012-06-13 09:35:00	AAPL	Stock	20.5296	20.5775	20.5254	20.561	7202132.0
2012-06-13 09:40:00	AAPL	Stock	20.565	20.6543	20.5414	20.6346	14006804.0
2012-06-13 09:45:00	AAPL	Stock	20.6321	20.6453	20.5807	20.6071	7717528.0
2012-06-13 09:50:00	AAPL	Stock	20.6043	20.6071	20.5236	20.5357	7954184.0
2012-06-13 09:55:00	AAPL	Stock	20.5357	20.5654	20.5286	20.5364	4890032.0
2012-06-13 10:00:00	AAPL	Stock	20.5364	20.5961	20.5325	20.5878	5371324.0
2012-06-13 10:05:00	AAPL	Stock	20.5843	20.5896	20.555	20.5682	3605280.0
2012-06-13 10:10:00	AAPL	Stock	20.5671	20.6161	20.5643	20.5989	5166644.0
2012-06-13 10:15:00	AAPL	Stock	20.5996	20.6121	20.5743	20.5864	3011736.0
2012-06-13 10:20:00	AAPL	Stock	20.5907	20.5954	20.5446	20.5466	5388152.0
2012-06-13 10:25:00	AAPL	Stock	20.5475	20.5707	20.5314	20.5657	2729552.0
2012-06-13 10:30:00	AAPL	Stock	20.5657	20.6071	20.56	20.6018	3433892.0
2012-06-13 10:35:00	AAPL	Stock	20.6011	20.6379	20.5864	20.6379	6040720.0
2012-06-13 10:40:00	AAPL	Stock	20.6393	20.6454	20.6186	20.635	4973304.0
2012-06-13 10:45:00	AAPL	Stock	20.6346	20.6429	20.595	20.6143	3971240.0
2012-06-13 10:50:00	AAPL	Stock	20.6142	20.6214	20.5986	20.6079	2177616.0
2012-06-13 10:55:00	AAPL	Stock	20.6079	20.66	20.6014	20.65	4970616.0
2012-06-13 11:00:00	AAPL	Stock	20.6489	20.6525	20.6071	20.6111	2791488.0
2012-06-13 11:05:00	AAPL	Stock	20.6136	20.6243	20.5875	20.6011	2801708.0

> showing 50 of 324,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time