PREVIEW / stock_5min / 2012-06-14

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-14.parquet
  size:    4.8 MB
  rows:    326,333
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-14 04:00:00	AAPL	Stock	20.4996	20.4996	20.4996	20.4996	2800.0
2012-06-14 04:50:00	AAPL	Stock	20.4464	20.4464	20.4464	20.4464	5460.0
2012-06-14 05:00:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	5600.0
2012-06-14 06:10:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	3220.0
2012-06-14 06:20:00	AAPL	Stock	20.4454	20.4454	20.4454	20.4454	11200.0
2012-06-14 07:00:00	AAPL	Stock	20.4643	20.4746	20.4643	20.4643	41776.0
2012-06-14 07:05:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	8540.0
2012-06-14 07:10:00	AAPL	Stock	20.4561	20.4561	20.4429	20.4429	36400.0
2012-06-14 07:15:00	AAPL	Stock	20.4432	20.4432	20.4429	20.4429	8400.0
2012-06-14 07:25:00	AAPL	Stock	20.4486	20.4486	20.4429	20.4429	29400.0
2012-06-14 07:35:00	AAPL	Stock	20.4464	20.4464	20.4339	20.4339	19124.0
2012-06-14 07:40:00	AAPL	Stock	20.4246	20.4246	20.4246	20.4246	2800.0
2012-06-14 07:45:00	AAPL	Stock	20.4143	20.4143	20.4036	20.4036	16380.0
2012-06-14 07:50:00	AAPL	Stock	20.4107	20.4107	20.4107	20.4107	2800.0
2012-06-14 07:55:00	AAPL	Stock	20.4161	20.4161	20.4161	20.4161	22176.0
2012-06-14 08:00:00	AAPL	Stock	20.4289	20.4321	20.4075	20.4075	21560.0
2012-06-14 08:05:00	AAPL	Stock	20.4107	20.4107	20.3889	20.3889	81452.0
2012-06-14 08:10:00	AAPL	Stock	20.3793	20.3914	20.375	20.3786	50400.0
2012-06-14 08:15:00	AAPL	Stock	20.3761	20.3925	20.3761	20.3925	79240.0
2012-06-14 08:20:00	AAPL	Stock	20.3964	20.4175	20.3964	20.4175	53032.0
2012-06-14 08:25:00	AAPL	Stock	20.4171	20.4325	20.4107	20.4107	48356.0
2012-06-14 08:30:00	AAPL	Stock	20.4054	20.4286	20.375	20.4057	290164.0
2012-06-14 08:35:00	AAPL	Stock	20.3986	20.415	20.3929	20.4018	62132.0
2012-06-14 08:40:00	AAPL	Stock	20.4036	20.4518	20.4036	20.43	152152.0
2012-06-14 08:45:00	AAPL	Stock	20.435	20.4454	20.42	20.4304	83720.0
2012-06-14 08:50:00	AAPL	Stock	20.4375	20.4568	20.4371	20.4493	96600.0
2012-06-14 08:55:00	AAPL	Stock	20.4464	20.4518	20.4346	20.4518	89600.0
2012-06-14 09:00:00	AAPL	Stock	20.4461	20.4464	20.4393	20.4464	57400.0
2012-06-14 09:05:00	AAPL	Stock	20.4446	20.4464	20.4304	20.4375	168084.0
2012-06-14 09:10:00	AAPL	Stock	20.4357	20.4375	20.4286	20.4343	119868.0
2012-06-14 09:15:00	AAPL	Stock	20.4293	20.4464	20.4286	20.4421	71400.0
2012-06-14 09:20:00	AAPL	Stock	20.4446	20.4525	20.4446	20.4496	47600.0
2012-06-14 09:25:00	AAPL	Stock	20.4382	20.4429	20.4	20.4	302596.0
2012-06-14 09:30:00	AAPL	Stock	20.4018	20.4221	20.3571	20.3764	8989512.0
2012-06-14 09:35:00	AAPL	Stock	20.3768	20.3921	20.3061	20.3321	10241896.0
2012-06-14 09:40:00	AAPL	Stock	20.3196	20.3571	20.3046	20.3436	6404356.0
2012-06-14 09:45:00	AAPL	Stock	20.3439	20.3704	20.3118	20.35	6563032.0
2012-06-14 09:50:00	AAPL	Stock	20.3536	20.3886	20.3279	20.3761	5570068.0
2012-06-14 09:55:00	AAPL	Stock	20.3836	20.4643	20.3732	20.4421	10408524.0
2012-06-14 10:00:00	AAPL	Stock	20.4343	20.4525	20.3975	20.4057	6175260.0
2012-06-14 10:05:00	AAPL	Stock	20.4021	20.4389	20.3821	20.3875	4348708.0
2012-06-14 10:10:00	AAPL	Stock	20.39	20.4125	20.3875	20.3896	2892232.0
2012-06-14 10:15:00	AAPL	Stock	20.3924	20.4114	20.3754	20.3943	3162600.0
2012-06-14 10:20:00	AAPL	Stock	20.3929	20.3939	20.3404	20.3518	6458620.0
2012-06-14 10:25:00	AAPL	Stock	20.3525	20.37	20.3293	20.36	4280416.0
2012-06-14 10:30:00	AAPL	Stock	20.3607	20.375	20.3289	20.3661	3734388.0
2012-06-14 10:35:00	AAPL	Stock	20.3668	20.3846	20.3618	20.3782	3674048.0
2012-06-14 10:40:00	AAPL	Stock	20.3782	20.3979	20.3696	20.3786	2872660.0
2012-06-14 10:45:00	AAPL	Stock	20.38	20.3972	20.3679	20.3893	2832564.0
2012-06-14 10:50:00	AAPL	Stock	20.3875	20.4129	20.3821	20.4121	3417008.0

> showing 50 of 326,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time