PREVIEW / stock_5min / 2012-06-15

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-15.parquet
  size:    5.0 MB
  rows:    341,495
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-15 04:15:00	AAPL	Stock	20.4714	20.4714	20.4714	20.4714	2800.0
2012-06-15 05:55:00	AAPL	Stock	20.48	20.48	20.48	20.48	2800.0
2012-06-15 06:00:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-06-15 06:05:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	11200.0
2012-06-15 06:10:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	5600.0
2012-06-15 06:15:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	8960.0
2012-06-15 07:00:00	AAPL	Stock	20.4804	20.4804	20.4732	20.4804	27048.0
2012-06-15 07:05:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	5600.0
2012-06-15 07:10:00	AAPL	Stock	20.4804	20.4804	20.4679	20.4679	36400.0
2012-06-15 07:20:00	AAPL	Stock	20.4786	20.4804	20.4786	20.4804	11200.0
2012-06-15 07:25:00	AAPL	Stock	20.4804	20.4925	20.4804	20.4925	14392.0
2012-06-15 07:30:00	AAPL	Stock	20.4957	20.4964	20.4957	20.4964	8400.0
2012-06-15 07:40:00	AAPL	Stock	20.4957	20.4957	20.4957	20.4957	5600.0
2012-06-15 07:50:00	AAPL	Stock	20.4829	20.4829	20.4807	20.4807	8400.0
2012-06-15 07:55:00	AAPL	Stock	20.4679	20.4679	20.4679	20.4679	4200.0
2012-06-15 08:00:00	AAPL	Stock	20.4793	20.485	20.4604	20.4821	153804.0
2012-06-15 08:05:00	AAPL	Stock	20.4839	20.4921	20.4493	20.45	106372.0
2012-06-15 08:10:00	AAPL	Stock	20.4554	20.4554	20.4554	20.4554	2800.0
2012-06-15 08:15:00	AAPL	Stock	20.4521	20.4579	20.445	20.4554	44940.0
2012-06-15 08:20:00	AAPL	Stock	20.455	20.4589	20.4518	20.4589	29932.0
2012-06-15 08:25:00	AAPL	Stock	20.4557	20.4732	20.4557	20.4668	123480.0
2012-06-15 08:30:00	AAPL	Stock	20.4579	20.4614	20.4393	20.4482	238000.0
2012-06-15 08:35:00	AAPL	Stock	20.4461	20.4546	20.4336	20.4454	76664.0
2012-06-15 08:40:00	AAPL	Stock	20.4454	20.4518	20.4454	20.4518	27272.0
2012-06-15 08:45:00	AAPL	Stock	20.4532	20.4536	20.4454	20.4454	93128.0
2012-06-15 08:50:00	AAPL	Stock	20.4464	20.4464	20.4307	20.4307	171416.0
2012-06-15 08:55:00	AAPL	Stock	20.4361	20.4361	20.4186	20.4214	190008.0
2012-06-15 09:00:00	AAPL	Stock	20.4214	20.4214	20.4129	20.4214	105000.0
2012-06-15 09:05:00	AAPL	Stock	20.4143	20.42	20.4129	20.42	81592.0
2012-06-15 09:10:00	AAPL	Stock	20.4207	20.4214	20.4143	20.4146	104916.0
2012-06-15 09:15:00	AAPL	Stock	20.4164	20.4211	20.4164	20.4189	42252.0
2012-06-15 09:20:00	AAPL	Stock	20.4214	20.4214	20.4118	20.4196	260960.0
2012-06-15 09:25:00	AAPL	Stock	20.4164	20.4196	20.3711	20.3786	1402464.0
2012-06-15 09:30:00	AAPL	Stock	20.3864	20.4125	20.3411	20.3768	10056256.0
2012-06-15 09:35:00	AAPL	Stock	20.375	20.435	20.3643	20.3846	11427052.0
2012-06-15 09:40:00	AAPL	Stock	20.3811	20.4036	20.3786	20.3864	5161828.0
2012-06-15 09:45:00	AAPL	Stock	20.3864	20.3968	20.375	20.3929	4536196.0
2012-06-15 09:50:00	AAPL	Stock	20.3907	20.4282	20.3882	20.3929	5111232.0
2012-06-15 09:55:00	AAPL	Stock	20.3929	20.4418	20.3889	20.4366	4489968.0
2012-06-15 10:00:00	AAPL	Stock	20.4314	20.4414	20.4118	20.4286	4171860.0
2012-06-15 10:05:00	AAPL	Stock	20.4286	20.4514	20.4236	20.4386	6377420.0
2012-06-15 10:10:00	AAPL	Stock	20.439	20.439	20.4161	20.4204	3692668.0
2012-06-15 10:15:00	AAPL	Stock	20.4204	20.4264	20.3829	20.3914	5052096.0
2012-06-15 10:20:00	AAPL	Stock	20.3911	20.4079	20.3821	20.3822	3095708.0
2012-06-15 10:25:00	AAPL	Stock	20.3846	20.4068	20.3822	20.4068	2984352.0
2012-06-15 10:30:00	AAPL	Stock	20.4064	20.4093	20.3857	20.3939	2906456.0
2012-06-15 10:35:00	AAPL	Stock	20.3925	20.4032	20.3746	20.3805	2554720.0
2012-06-15 10:40:00	AAPL	Stock	20.3796	20.3893	20.3514	20.3621	3968384.0
2012-06-15 10:45:00	AAPL	Stock	20.3621	20.38	20.3532	20.3771	3654196.0
2012-06-15 10:50:00	AAPL	Stock	20.376	20.3925	20.3704	20.3821	2906820.0

> showing 50 of 341,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time