PREVIEW / stock_5min / 2012-06-21

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-21.parquet
  size:    5.0 MB
  rows:    334,394
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-21 04:00:00	AAPL	Stock	20.8571	20.8571	20.8571	20.8571	28000.0
2012-06-21 04:25:00	AAPL	Stock	20.8393	20.8393	20.8393	20.8393	2800.0
2012-06-21 07:10:00	AAPL	Stock	20.8929	20.8929	20.8925	20.8929	19068.0
2012-06-21 07:15:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	6552.0
2012-06-21 07:35:00	AAPL	Stock	20.9196	20.9264	20.9196	20.9264	5600.0
2012-06-21 07:40:00	AAPL	Stock	20.9125	20.9125	20.9111	20.9111	5600.0
2012-06-21 07:45:00	AAPL	Stock	20.9286	20.9375	20.9286	20.9311	33600.0
2012-06-21 07:50:00	AAPL	Stock	20.9286	20.9286	20.9125	20.9125	14000.0
2012-06-21 08:00:00	AAPL	Stock	20.9125	20.9125	20.9032	20.9064	57344.0
2012-06-21 08:05:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	2800.0
2012-06-21 08:10:00	AAPL	Stock	20.9089	20.9268	20.9064	20.92	89712.0
2012-06-21 08:15:00	AAPL	Stock	20.9196	20.9196	20.9161	20.9161	11200.0
2012-06-21 08:20:00	AAPL	Stock	20.9161	20.9161	20.9018	20.9064	19600.0
2012-06-21 08:25:00	AAPL	Stock	20.9018	20.9018	20.8932	20.8932	50400.0
2012-06-21 08:30:00	AAPL	Stock	20.8968	20.9082	20.8857	20.8982	56000.0
2012-06-21 08:35:00	AAPL	Stock	20.9118	20.9221	20.9039	20.9039	19600.0
2012-06-21 08:40:00	AAPL	Stock	20.9207	20.9211	20.9143	20.9143	14000.0
2012-06-21 08:50:00	AAPL	Stock	20.9107	20.9107	20.8929	20.8929	86156.0
2012-06-21 09:00:00	AAPL	Stock	20.8929	20.8964	20.8911	20.8911	36400.0
2012-06-21 09:05:00	AAPL	Stock	20.8875	20.8893	20.8736	20.8893	67200.0
2012-06-21 09:10:00	AAPL	Stock	20.8921	20.8971	20.8839	20.8971	31248.0
2012-06-21 09:15:00	AAPL	Stock	20.8925	20.9029	20.8925	20.9029	38500.0
2012-06-21 09:20:00	AAPL	Stock	20.8996	20.9104	20.8936	20.9104	112000.0
2012-06-21 09:25:00	AAPL	Stock	20.9107	20.9361	20.905	20.915	346360.0
2012-06-21 09:30:00	AAPL	Stock	20.9086	20.9925	20.8771	20.9718	9410856.0
2012-06-21 09:35:00	AAPL	Stock	20.9714	20.9875	20.9121	20.9371	5395656.0
2012-06-21 09:40:00	AAPL	Stock	20.9357	20.9586	20.9254	20.9586	3867360.0
2012-06-21 09:45:00	AAPL	Stock	20.9596	20.9618	20.9168	20.92	4171216.0
2012-06-21 09:50:00	AAPL	Stock	20.9182	20.9739	20.9161	20.9321	5292392.0
2012-06-21 09:55:00	AAPL	Stock	20.9324	20.9357	20.92	20.9273	4059496.0
2012-06-21 10:00:00	AAPL	Stock	20.9293	20.9425	20.8643	20.8793	8239560.0
2012-06-21 10:05:00	AAPL	Stock	20.8746	20.9125	20.8689	20.8996	4790688.0
2012-06-21 10:10:00	AAPL	Stock	20.8921	20.9396	20.8761	20.9329	3914988.0
2012-06-21 10:15:00	AAPL	Stock	20.9299	20.9536	20.9247	20.9375	3345636.0
2012-06-21 10:20:00	AAPL	Stock	20.9386	20.945	20.9168	20.9246	2763852.0
2012-06-21 10:25:00	AAPL	Stock	20.9246	20.9293	20.8979	20.925	3057880.0
2012-06-21 10:30:00	AAPL	Stock	20.9221	20.9243	20.9086	20.9239	1678292.0
2012-06-21 10:35:00	AAPL	Stock	20.9239	20.9464	20.9236	20.9386	3499692.0
2012-06-21 10:40:00	AAPL	Stock	20.9411	20.955	20.9286	20.9525	3366132.0
2012-06-21 10:45:00	AAPL	Stock	20.955	20.9793	20.9524	20.9607	5606496.0
2012-06-21 10:50:00	AAPL	Stock	20.9625	21.0079	20.9579	21.0007	6607692.0
2012-06-21 10:55:00	AAPL	Stock	21.0036	21.0054	20.9779	20.9943	3880940.0
2012-06-21 11:00:00	AAPL	Stock	20.9932	20.9996	20.9529	20.9529	4703412.0
2012-06-21 11:05:00	AAPL	Stock	20.9532	20.9661	20.9207	20.9218	4901484.0
2012-06-21 11:10:00	AAPL	Stock	20.9239	20.938	20.9011	20.9107	5245240.0
2012-06-21 11:15:00	AAPL	Stock	20.9107	20.9439	20.9054	20.9393	3285632.0
2012-06-21 11:20:00	AAPL	Stock	20.9393	20.9393	20.9161	20.9161	1823108.0
2012-06-21 11:25:00	AAPL	Stock	20.9161	20.9193	20.9	20.9065	3199028.0
2012-06-21 11:30:00	AAPL	Stock	20.9125	20.9125	20.8821	20.8876	3718120.0
2012-06-21 11:35:00	AAPL	Stock	20.8914	20.9049	20.8729	20.8957	3979612.0

> showing 50 of 334,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time