PREVIEW / stock_5min / 2012-06-29

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-06-29.parquet
  size:    5.0 MB
  rows:    340,390
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-29 04:00:00	AAPL	Stock	20.3393	20.4643	20.3393	20.4643	58800.0
2012-06-29 04:15:00	AAPL	Stock	20.4496	20.4496	20.4496	20.4496	2800.0
2012-06-29 05:00:00	AAPL	Stock	20.4554	20.4554	20.4554	20.4554	5600.0
2012-06-29 05:15:00	AAPL	Stock	20.4514	20.4514	20.4514	20.4514	6440.0
2012-06-29 05:25:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2012-06-29 05:45:00	AAPL	Stock	20.4514	20.4514	20.4514	20.4514	2800.0
2012-06-29 05:50:00	AAPL	Stock	20.4514	20.4539	20.4514	20.4539	16800.0
2012-06-29 06:00:00	AAPL	Stock	20.4464	20.4643	20.4464	20.4643	12600.0
2012-06-29 06:05:00	AAPL	Stock	20.4839	20.4839	20.4839	20.4839	5600.0
2012-06-29 06:10:00	AAPL	Stock	20.4729	20.4732	20.4729	20.4732	8400.0
2012-06-29 06:15:00	AAPL	Stock	20.4607	20.4607	20.4607	20.4607	4200.0
2012-06-29 06:20:00	AAPL	Stock	20.4614	20.4836	20.4607	20.475	25200.0
2012-06-29 06:35:00	AAPL	Stock	20.4689	20.4689	20.4621	20.4621	8400.0
2012-06-29 06:40:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	2800.0
2012-06-29 07:00:00	AAPL	Stock	20.4732	20.4911	20.4646	20.4821	98084.0
2012-06-29 07:05:00	AAPL	Stock	20.4929	20.4946	20.4821	20.4929	37240.0
2012-06-29 07:10:00	AAPL	Stock	20.4929	20.4929	20.4821	20.4821	5600.0
2012-06-29 07:15:00	AAPL	Stock	20.4825	20.4871	20.475	20.4793	74732.0
2012-06-29 07:20:00	AAPL	Stock	20.4821	20.4832	20.4821	20.4832	5600.0
2012-06-29 07:25:00	AAPL	Stock	20.4918	20.5354	20.4907	20.535	60900.0
2012-06-29 07:30:00	AAPL	Stock	20.5218	20.5236	20.5011	20.5011	89544.0
2012-06-29 07:35:00	AAPL	Stock	20.4986	20.4993	20.4911	20.4911	14000.0
2012-06-29 07:40:00	AAPL	Stock	20.4875	20.5	20.4821	20.4871	78064.0
2012-06-29 07:45:00	AAPL	Stock	20.5	20.5089	20.4932	20.4932	178948.0
2012-06-29 07:50:00	AAPL	Stock	20.4936	20.4989	20.49	20.4939	171304.0
2012-06-29 07:55:00	AAPL	Stock	20.4989	20.5179	20.4989	20.5107	104356.0
2012-06-29 08:00:00	AAPL	Stock	20.5107	20.5318	20.4893	20.4946	420308.0
2012-06-29 08:05:00	AAPL	Stock	20.5225	20.525	20.5164	20.5164	255080.0
2012-06-29 08:10:00	AAPL	Stock	20.5179	20.525	20.5018	20.5161	318024.0
2012-06-29 08:15:00	AAPL	Stock	20.5179	20.5393	20.5143	20.5393	576492.0
2012-06-29 08:20:00	AAPL	Stock	20.5407	20.5786	20.5357	20.5746	647584.0
2012-06-29 08:25:00	AAPL	Stock	20.5725	20.5982	20.5714	20.5968	753732.0
2012-06-29 08:30:00	AAPL	Stock	20.5893	20.6079	20.5796	20.6071	520996.0
2012-06-29 08:35:00	AAPL	Stock	20.6057	20.6175	20.6036	20.6111	475496.0
2012-06-29 08:40:00	AAPL	Stock	20.6143	20.6429	20.6093	20.6304	732872.0
2012-06-29 08:45:00	AAPL	Stock	20.6339	20.6525	20.6321	20.6357	417452.0
2012-06-29 08:50:00	AAPL	Stock	20.6321	20.6321	20.6211	20.6304	343196.0
2012-06-29 08:55:00	AAPL	Stock	20.6286	20.6329	20.6086	20.6086	249060.0
2012-06-29 09:00:00	AAPL	Stock	20.6161	20.6271	20.5971	20.6071	679728.0
2012-06-29 09:05:00	AAPL	Stock	20.6132	20.6607	20.6104	20.6607	512680.0
2012-06-29 09:10:00	AAPL	Stock	20.625	20.6386	20.6221	20.6357	281904.0
2012-06-29 09:15:00	AAPL	Stock	20.6325	20.635	20.6096	20.6096	272020.0
2012-06-29 09:20:00	AAPL	Stock	20.61	20.6196	20.6071	20.6161	138488.0
2012-06-29 09:25:00	AAPL	Stock	20.6129	20.6507	20.6071	20.6429	647752.0
2012-06-29 09:30:00	AAPL	Stock	20.6429	20.6486	20.5586	20.5664	21880488.0
2012-06-29 09:35:00	AAPL	Stock	20.5692	20.5746	20.5479	20.5558	8804180.0
2012-06-29 09:40:00	AAPL	Stock	20.5586	20.5639	20.5357	20.5386	7117208.0
2012-06-29 09:45:00	AAPL	Stock	20.5361	20.5482	20.5089	20.5321	8475936.0
2012-06-29 09:50:00	AAPL	Stock	20.5307	20.5461	20.5189	20.5446	6668676.0
2012-06-29 09:55:00	AAPL	Stock	20.5439	20.5746	20.5357	20.5637	8511020.0

> showing 50 of 340,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time