PREVIEW / stock_5min / 2012-07-04

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-07-04.parquet
  size:    8 KB
  rows:    246
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-04 09:30:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	20000.0
2012-07-04 09:30:00	C.K	Stock	8.93	8.93	8.83	8.86	27400.0
2012-07-04 09:30:00	C.K-DELISTED	Stock	8.93	8.93	8.83	8.86	27400.0
2012-07-04 09:30:00	C.L-DELISTED	Stock	33.35	33.35	33.23	33.29	2800.0
2012-07-04 09:30:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	500.0
2012-07-04 09:30:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	1000.0
2012-07-04 09:35:00	C.K	Stock	8.86	8.86	8.85	8.86	13100.0
2012-07-04 09:35:00	C.K-DELISTED	Stock	8.86	8.86	8.85	8.86	13100.0
2012-07-04 09:35:00	C.L-DELISTED	Stock	33.29	33.29	33.29	33.29	100.0
2012-07-04 09:40:00	C.K	Stock	8.86	8.92	8.85	8.92	13000.0
2012-07-04 09:40:00	C.K-DELISTED	Stock	8.86	8.92	8.85	8.92	13000.0
2012-07-04 09:40:00	C.L-DELISTED	Stock	33.38	33.4	33.37	33.37	900.0
2012-07-04 09:40:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	9000.0
2012-07-04 09:45:00	C.K	Stock	8.92	8.93	8.91	8.91	3400.0
2012-07-04 09:45:00	C.K-DELISTED	Stock	8.92	8.93	8.91	8.91	3400.0
2012-07-04 09:45:00	C.L-DELISTED	Stock	33.4	33.48	33.4	33.48	300.0
2012-07-04 09:45:00	C.PRJ-DELISTED	Stock	1.69	1.7	1.69	1.7	1400.0
2012-07-04 09:50:00	C.K	Stock	8.91	8.91	8.88	8.88	6100.0
2012-07-04 09:50:00	C.K-DELISTED	Stock	8.91	8.91	8.88	8.88	6100.0
2012-07-04 09:50:00	C.L-DELISTED	Stock	33.48	33.49	33.47	33.49	1000.0
2012-07-04 09:55:00	C.K	Stock	8.89	8.89	8.88	8.89	5900.0
2012-07-04 09:55:00	C.K-DELISTED	Stock	8.89	8.89	8.88	8.89	5900.0
2012-07-04 09:55:00	C.L-DELISTED	Stock	33.49	33.59	33.47	33.57	2300.0
2012-07-04 10:00:00	C.K	Stock	8.88	8.9	8.88	8.9	17800.0
2012-07-04 10:00:00	C.K-DELISTED	Stock	8.88	8.9	8.88	8.9	17800.0
2012-07-04 10:00:00	C.L-DELISTED	Stock	33.6	33.6	33.56	33.6	4400.0
2012-07-04 10:00:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	1600.0
2012-07-04 10:05:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	84000.0
2012-07-04 10:05:00	C.K	Stock	8.89	8.9	8.87	8.87	7900.0
2012-07-04 10:05:00	C.K-DELISTED	Stock	8.89	8.9	8.87	8.87	7900.0
2012-07-04 10:10:00	C.C-DELISTED	Stock	0.06	0.06	0.055	0.055	105000.0
2012-07-04 10:10:00	C.K	Stock	8.87	8.88	8.87	8.88	1400.0
2012-07-04 10:10:00	C.K-DELISTED	Stock	8.87	8.88	8.87	8.88	1400.0
2012-07-04 10:10:00	C.L-DELISTED	Stock	33.59	33.6	33.58	33.58	700.0
2012-07-04 10:15:00	C.K	Stock	8.88	8.88	8.86	8.87	13700.0
2012-07-04 10:15:00	C.K-DELISTED	Stock	8.88	8.88	8.86	8.87	13700.0
2012-07-04 10:15:00	C.L-DELISTED	Stock	33.54	33.55	33.5	33.55	2200.0
2012-07-04 10:15:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	5000.0
2012-07-04 10:20:00	C.K	Stock	8.86	8.88	8.86	8.88	6100.0
2012-07-04 10:20:00	C.K-DELISTED	Stock	8.86	8.88	8.86	8.88	6100.0
2012-07-04 10:20:00	C.L-DELISTED	Stock	33.56	33.57	33.53	33.55	1100.0
2012-07-04 10:25:00	C.K	Stock	8.89	8.9	8.88	8.88	4600.0
2012-07-04 10:25:00	C.K-DELISTED	Stock	8.89	8.9	8.88	8.88	4600.0
2012-07-04 10:25:00	C.L-DELISTED	Stock	33.58	33.59	33.58	33.59	800.0
2012-07-04 10:30:00	C.K	Stock	8.89	8.89	8.88	8.88	5300.0
2012-07-04 10:30:00	C.K-DELISTED	Stock	8.89	8.89	8.88	8.88	5300.0
2012-07-04 10:30:00	C.L-DELISTED	Stock	33.56	33.58	33.53	33.58	500.0
2012-07-04 10:35:00	C.K	Stock	8.88	8.88	8.87	8.88	5300.0
2012-07-04 10:35:00	C.K-DELISTED	Stock	8.88	8.88	8.87	8.88	5300.0
2012-07-04 10:35:00	C.L-DELISTED	Stock	33.56	33.56	33.53	33.53	600.0

> showing 50 of 246 rows — these rows as CSV

> unlock the full archive -- $79 one-time