PREVIEW / stock_5min / 2012-07-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-07-06.parquet
  size:    4.5 MB
  rows:    311,290
  symbols: 3,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-06 04:15:00	AAPL	Stock	21.6825	21.6825	21.6821	21.6821	5600.0
2012-07-06 04:20:00	AAPL	Stock	21.6789	21.6789	21.6786	21.6786	14000.0
2012-07-06 04:25:00	AAPL	Stock	21.6789	21.6789	21.6789	21.6789	5600.0
2012-07-06 04:40:00	AAPL	Stock	21.6471	21.6786	21.6471	21.6786	8400.0
2012-07-06 04:45:00	AAPL	Stock	21.6471	21.6639	21.6471	21.6471	28700.0
2012-07-06 05:00:00	AAPL	Stock	21.6471	21.6471	21.6471	21.6471	4900.0
2012-07-06 05:25:00	AAPL	Stock	21.6232	21.6232	21.6232	21.6232	2800.0
2012-07-06 05:35:00	AAPL	Stock	21.6232	21.6232	21.6232	21.6232	4172.0
2012-07-06 05:40:00	AAPL	Stock	21.6107	21.6107	21.6107	21.6107	8400.0
2012-07-06 05:45:00	AAPL	Stock	21.6107	21.6107	21.6071	21.6071	12740.0
2012-07-06 05:50:00	AAPL	Stock	21.6125	21.6125	21.6118	21.6118	5600.0
2012-07-06 05:55:00	AAPL	Stock	21.6118	21.6118	21.6071	21.6071	5600.0
2012-07-06 06:05:00	AAPL	Stock	21.6336	21.6336	21.6336	21.6336	2800.0
2012-07-06 06:15:00	AAPL	Stock	21.6339	21.6339	21.6339	21.6339	26600.0
2012-07-06 06:20:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-07-06 06:25:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-07-06 06:45:00	AAPL	Stock	21.6679	21.6679	21.6679	21.6679	5600.0
2012-07-06 07:00:00	AAPL	Stock	21.6696	21.6911	21.6689	21.6786	47908.0
2012-07-06 07:05:00	AAPL	Stock	21.6875	21.7136	21.6875	21.7136	25424.0
2012-07-06 07:10:00	AAPL	Stock	21.7039	21.7675	21.7039	21.7661	74928.0
2012-07-06 07:15:00	AAPL	Stock	21.7582	21.7582	21.7582	21.7582	2800.0
2012-07-06 07:20:00	AAPL	Stock	21.7454	21.7457	21.7236	21.7357	28000.0
2012-07-06 07:25:00	AAPL	Stock	21.7357	21.75	21.7357	21.75	12684.0
2012-07-06 07:30:00	AAPL	Stock	21.7589	21.7679	21.7589	21.7625	40376.0
2012-07-06 07:35:00	AAPL	Stock	21.7536	21.7536	21.7536	21.7536	5040.0
2012-07-06 07:40:00	AAPL	Stock	21.7643	21.7643	21.7614	21.7625	14000.0
2012-07-06 07:45:00	AAPL	Stock	21.7625	21.7625	21.7482	21.75	41216.0
2012-07-06 07:50:00	AAPL	Stock	21.7511	21.7511	21.7393	21.7454	70000.0
2012-07-06 07:55:00	AAPL	Stock	21.74	21.74	21.7257	21.7257	130592.0
2012-07-06 08:00:00	AAPL	Stock	21.7314	21.7464	21.6964	21.7375	183596.0
2012-07-06 08:05:00	AAPL	Stock	21.7382	21.7382	21.7232	21.7321	200872.0
2012-07-06 08:10:00	AAPL	Stock	21.7357	21.75	21.7321	21.7454	153720.0
2012-07-06 08:15:00	AAPL	Stock	21.7393	21.7425	21.735	21.7425	272944.0
2012-07-06 08:20:00	AAPL	Stock	21.7364	21.7429	21.7357	21.7429	76132.0
2012-07-06 08:25:00	AAPL	Stock	21.7429	21.7464	21.7364	21.74	164500.0
2012-07-06 08:30:00	AAPL	Stock	21.7393	21.7393	21.6646	21.6786	1306480.0
2012-07-06 08:35:00	AAPL	Stock	21.6789	21.6864	21.6521	21.6757	529732.0
2012-07-06 08:40:00	AAPL	Stock	21.6696	21.6929	21.6696	21.6786	211260.0
2012-07-06 08:45:00	AAPL	Stock	21.6732	21.675	21.6479	21.6518	610260.0
2012-07-06 08:50:00	AAPL	Stock	21.6507	21.6536	21.6279	21.6339	824880.0
2012-07-06 08:55:00	AAPL	Stock	21.6375	21.6571	21.6375	21.6571	295008.0
2012-07-06 09:00:00	AAPL	Stock	21.6571	21.6571	21.6443	21.6525	349496.0
2012-07-06 09:05:00	AAPL	Stock	21.655	21.6679	21.6546	21.6643	248976.0
2012-07-06 09:10:00	AAPL	Stock	21.6629	21.6696	21.6614	21.6629	390292.0
2012-07-06 09:15:00	AAPL	Stock	21.665	21.6732	21.665	21.6696	282632.0
2012-07-06 09:20:00	AAPL	Stock	21.6707	21.6889	21.6696	21.6889	286188.0
2012-07-06 09:25:00	AAPL	Stock	21.6893	21.6893	21.6696	21.6814	876652.0
2012-07-06 09:30:00	AAPL	Stock	21.6818	21.73	21.6371	21.6429	20016276.0
2012-07-06 09:35:00	AAPL	Stock	21.6475	21.7229	21.6293	21.6536	12693800.0
2012-07-06 09:40:00	AAPL	Stock	21.6521	21.6714	21.6307	21.6632	8254232.0

> showing 50 of 311,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time