PREVIEW / stock_5min / 2012-07-11

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-07-11.parquet
  size:    4.6 MB
  rows:    314,860
  symbols: 3,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-11 04:00:00	AAPL	Stock	21.7536	21.7536	21.7536	21.7536	2800.0
2012-07-11 04:40:00	AAPL	Stock	21.785	21.785	21.785	21.785	2800.0
2012-07-11 04:45:00	AAPL	Stock	21.7854	21.7854	21.7854	21.7854	2800.0
2012-07-11 05:10:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-07-11 06:05:00	AAPL	Stock	21.7946	21.7946	21.7946	21.7946	13580.0
2012-07-11 06:25:00	AAPL	Stock	21.7911	21.7911	21.7911	21.7911	2800.0
2012-07-11 06:40:00	AAPL	Stock	21.7946	21.7946	21.7946	21.7946	11200.0
2012-07-11 07:00:00	AAPL	Stock	21.7893	21.8036	21.7882	21.8036	89180.0
2012-07-11 07:05:00	AAPL	Stock	21.8036	21.8179	21.8036	21.8129	44968.0
2012-07-11 07:10:00	AAPL	Stock	21.8054	21.8054	21.7832	21.7832	138432.0
2012-07-11 07:15:00	AAPL	Stock	21.7739	21.7739	21.7679	21.7679	16044.0
2012-07-11 07:20:00	AAPL	Stock	21.7557	21.7557	21.7496	21.7496	35532.0
2012-07-11 07:25:00	AAPL	Stock	21.7411	21.7464	21.7407	21.7464	100296.0
2012-07-11 07:30:00	AAPL	Stock	21.7464	21.75	21.7407	21.7486	169344.0
2012-07-11 07:35:00	AAPL	Stock	21.7464	21.7496	21.7364	21.7496	102144.0
2012-07-11 07:40:00	AAPL	Stock	21.7536	21.7589	21.7464	21.7493	80640.0
2012-07-11 07:45:00	AAPL	Stock	21.7414	21.7425	21.7375	21.7425	16800.0
2012-07-11 07:50:00	AAPL	Stock	21.7486	21.7486	21.6971	21.6982	222656.0
2012-07-11 07:55:00	AAPL	Stock	21.7004	21.7321	21.6918	21.7093	44072.0
2012-07-11 08:00:00	AAPL	Stock	21.7082	21.7418	21.6643	21.6786	529676.0
2012-07-11 08:05:00	AAPL	Stock	21.6714	21.6861	21.65	21.6861	271040.0
2012-07-11 08:10:00	AAPL	Stock	21.6786	21.6786	21.6429	21.6429	362768.0
2012-07-11 08:15:00	AAPL	Stock	21.6496	21.6689	21.6496	21.6643	126672.0
2012-07-11 08:20:00	AAPL	Stock	21.6621	21.6829	21.6618	21.6829	142044.0
2012-07-11 08:25:00	AAPL	Stock	21.6857	21.6946	21.6732	21.6793	176232.0
2012-07-11 08:30:00	AAPL	Stock	21.6839	21.6975	21.6839	21.6964	56224.0
2012-07-11 08:35:00	AAPL	Stock	21.6964	21.7064	21.6829	21.6925	142772.0
2012-07-11 08:40:00	AAPL	Stock	21.6871	21.7036	21.6836	21.7014	116200.0
2012-07-11 08:45:00	AAPL	Stock	21.7018	21.7036	21.6836	21.6843	189644.0
2012-07-11 08:50:00	AAPL	Stock	21.6907	21.6918	21.6729	21.6789	152600.0
2012-07-11 08:55:00	AAPL	Stock	21.6771	21.6832	21.6629	21.6629	312760.0
2012-07-11 09:00:00	AAPL	Stock	21.6675	21.6718	21.6575	21.6643	235228.0
2012-07-11 09:05:00	AAPL	Stock	21.6643	21.6786	21.6621	21.6786	151620.0
2012-07-11 09:10:00	AAPL	Stock	21.6857	21.6857	21.6771	21.6839	133280.0
2012-07-11 09:15:00	AAPL	Stock	21.6893	21.7036	21.6893	21.6929	116424.0
2012-07-11 09:20:00	AAPL	Stock	21.69	21.69	21.6632	21.6739	124152.0
2012-07-11 09:25:00	AAPL	Stock	21.6718	21.6821	21.6464	21.6489	364000.0
2012-07-11 09:30:00	AAPL	Stock	21.6471	21.685	21.5179	21.5425	17097472.0
2012-07-11 09:35:00	AAPL	Stock	21.54	21.5906	21.5179	21.5461	11840528.0
2012-07-11 09:40:00	AAPL	Stock	21.545	21.5957	21.5321	21.575	7899248.0
2012-07-11 09:45:00	AAPL	Stock	21.5757	21.6239	21.5357	21.5996	7135324.0
2012-07-11 09:50:00	AAPL	Stock	21.599	21.6649	21.5893	21.6475	9611700.0
2012-07-11 09:55:00	AAPL	Stock	21.6475	21.7021	21.6164	21.63	10673264.0
2012-07-11 10:00:00	AAPL	Stock	21.631	21.6611	21.6071	21.6251	5877872.0
2012-07-11 10:05:00	AAPL	Stock	21.6293	21.6904	21.6229	21.6666	7008176.0
2012-07-11 10:10:00	AAPL	Stock	21.6693	21.6761	21.625	21.639	5189184.0
2012-07-11 10:15:00	AAPL	Stock	21.6357	21.6689	21.6111	21.6558	3917200.0
2012-07-11 10:20:00	AAPL	Stock	21.6607	21.6775	21.6289	21.6522	4851308.0
2012-07-11 10:25:00	AAPL	Stock	21.6532	21.6679	21.5893	21.6107	5355700.0
2012-07-11 10:30:00	AAPL	Stock	21.6098	21.6195	21.5686	21.5879	4244632.0

> showing 50 of 314,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time